Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -106.75 | -0.93 | 0.15 | 0.01 | 32.43 | 56.91 |
| Automobiles & Parts | 8.53 | 0.78 | -2.70 | 3.05 | -30.53 | -33.93 |
| Banks | 88.95 | 2.07 | 3.27 | 2.00 | 19.23 | 17.63 |
| Beverages | 56.40 | 0.27 | 2.14 | 0.15 | -7.12 | -14.93 |
| Chemicals | 121.87 | 1.55 | -0.38 | -3.48 | -16.56 | -13.69 |
| Construction & Materials | -0.21 | -0.00 | 1.85 | 1.89 | 29.60 | 39.18 |
| Electricity | -130.42 | -1.10 | -3.27 | 2.03 | 6.00 | 16.83 |
| Electronic & Electrical Equip. | 3.56 | 0.04 | -0.87 | -1.80 | 0.41 | 13.15 |
| Equity Investment Instruments | 17.61 | 0.15 | 0.25 | -2.17 | 2.77 | 9.24 |
| Food & Drug Retailers | -28.22 | -0.61 | -1.77 | 2.01 | 14.20 | 8.62 |
| Food Producers | -22.85 | -0.29 | 0.25 | -5.34 | 6.23 | 15.42 |
| Gas Water & Multiutilities index | -54.55 | -0.86 | -1.15 | 2.88 | 2.05 | 3.86 |
| General Financial | -228.65 | -1.42 | -2.76 | 1.58 | 8.88 | 22.35 |
| General Industrials | -126.15 | -1.63 | -2.94 | 1.19 | 12.24 | 23.28 |
| General Retailers | -36.84 | -0.87 | -2.85 | 0.55 | 11.37 | 18.49 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -21.30 | -0.14 | -0.35 | -3.93 | 12.48 | 30.79 |
| Index - Leisure Goods | 6.69 | 0.03 | -0.41 | 0.98 | 11.14 | 0.94 |
| Industrial Engineering | 133.41 | 1.09 | 0.42 | 2.47 | -13.05 | -9.75 |
| Industrial Metals | 307.01 | 5.16 | 6.71 | 1.87 | -8.23 | -3.86 |
| Industrial Transportation | 22.53 | 0.55 | 3.67 | 3.75 | 3.34 | 10.66 |
| Life Insurance | 108.25 | 1.95 | 3.40 | -0.71 | -9.15 | -5.32 |
| Media | -68.58 | -0.54 | -0.13 | 2.90 | 13.86 | 23.37 |
| Mining | -10.38 | -0.09 | 1.22 | 12.54 | 18.53 | 27.87 |
| Mobile Telecommunications | -3.62 | -0.17 | -1.82 | 3.70 | 12.56 | 3.31 |
| Nonlife Insurance | -4.59 | -0.12 | -1.24 | -2.28 | 13.60 | 17.14 |
| Oil & Gas Producers | 31.76 | 0.39 | 1.82 | -4.58 | -3.55 | -8.01 |
| Personal Goods | 332.30 | 3.28 | 3.29 | -11.65 | -51.71 | -62.76 |
| Pharmaceuticals & Biotech. | -139.15 | -0.63 | -4.48 | -8.80 | 8.57 | 3.62 |
| Real Estate & Investment Servic | 8.80 | 0.34 | 0.84 | 10.91 | 12.34 | 16.98 |
| Real Estate Investment Trusts | -32.89 | -1.36 | -3.08 | 0.29 | -0.27 | 14.92 |
| Software & Computer Services | 3.90 | 0.16 | 1.37 | 1.41 | 3.17 | 14.52 |
| Support Services | -25.81 | -0.23 | 0.28 | -1.00 | 7.51 | 12.37 |
| Tobacco | -52.34 | -0.16 | -3.91 | 2.70 | 23.19 | 9.24 |
| Travel & Leisure | 63.39 | 0.81 | 3.17 | 9.73 | 5.45 | 10.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,271.11 | 7.00 |
| Antofagasta PLC | 1,927.00 | 5.59 |
| Rio Tinto PLC | 5,061.67 | 4.81 |
| Prudential PLC | 668.00 | 4.60 |
| Glencore PLC | 402.40 | 4.56 |
| Standard Chartered PLC | 789.00 | 4.17 |
| Burberry Group PLC | 623.60 | 4.11 |
| Barclays PLC | 229.48 | 2.81 |
| Weir Group PLC | 2,160.00 | 2.27 |
| Natwest Group PLC | 343.20 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,692.70 | -6.99 |
| Land Securities Group PLC | 650.50 | -1.59 |
| London Stock Exchange Group PLC | 10,198.90 | -1.51 |
| Rolls-Royce Holdings PLC | 522.80 | -1.40 |
| Unite Group PLC | 943.50 | -1.36 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| Segro PLC | 871.40 | -1.27 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Coca-Cola Hbc AG | 2,694.66 | -1.22 |
| Haleon PLC | 391.10 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
