Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -183.35 | -1.66 | 0.03 | 3.33 | 26.39 | 67.07 |
| Automobiles & Parts | 1.75 | 0.15 | -2.22 | -7.69 | -26.87 | -29.77 |
| Banks | 13.88 | 0.32 | 2.78 | 8.34 | 17.64 | 22.03 |
| Beverages | -43.87 | -0.19 | 4.12 | 1.87 | 1.20 | -18.14 |
| Chemicals | -28.58 | -0.30 | 2.47 | 2.43 | -0.19 | -17.20 |
| Construction & Materials | -55.04 | -0.52 | 3.25 | 7.69 | 12.19 | 30.86 |
| Electricity | -20.62 | -0.19 | 5.56 | 13.96 | -1.26 | -4.17 |
| Electronic & Electrical Equip. | 3.46 | 0.03 | 3.71 | 3.84 | 2.90 | 0.24 |
| Equity Investment Instruments | 10.01 | 0.08 | 1.51 | 3.94 | 5.59 | 10.68 |
| Food & Drug Retailers | 12.66 | 0.31 | 3.11 | 9.83 | 3.21 | -6.07 |
| Food Producers | 3.24 | 0.04 | 1.79 | 9.28 | 12.88 | 24.70 |
| Gas Water & Multiutilities index | 4.00 | 0.06 | 3.97 | 9.60 | 3.52 | -1.78 |
| General Financial | -24.49 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -8.28 | -0.11 | 1.82 | 4.11 | 6.74 | 13.32 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -129.76 | -0.94 | 2.38 | 9.63 | 4.67 | 15.19 |
| Index - Leisure Goods | 15.55 | 0.06 | 4.82 | -0.76 | 3.31 | 1.96 |
| Industrial Engineering | -57.57 | -0.40 | 5.04 | -0.84 | -0.11 | -1.83 |
| Industrial Metals | -21.57 | -0.30 | 3.06 | 8.15 | 5.92 | 12.52 |
| Industrial Transportation | 7.04 | 0.16 | 3.71 | 3.48 | 8.03 | 25.17 |
| Life Insurance | -19.63 | -0.32 | 3.86 | 3.89 | -1.91 | -11.73 |
| Media | -29.97 | -0.24 | 3.18 | 4.47 | 10.84 | 28.90 |
| Mining | -4.71 | -0.04 | 4.65 | 0.20 | 6.56 | -8.13 |
| Mobile Telecommunications | 18.38 | 0.99 | 2.54 | 4.43 | -2.00 | -23.84 |
| Nonlife Insurance | -14.61 | -0.39 | 4.41 | 2.48 | 10.15 | 17.79 |
| Oil & Gas Producers | 15.00 | 0.16 | 2.15 | 1.37 | 12.63 | 16.04 |
| Personal Goods | -39.41 | -0.24 | -0.66 | -4.22 | -24.88 | -53.78 |
| Pharmaceuticals & Biotech. | -64.50 | -0.27 | 2.37 | 12.38 | 16.58 | 8.04 |
| Real Estate & Investment Servic | 2.86 | 0.12 | 1.52 | 6.19 | 0.89 | 1.92 |
| Real Estate Investment Trusts | -1.93 | -0.08 | 0.80 | 4.68 | -3.04 | 3.16 |
| Software & Computer Services | -5.07 | -0.20 | 1.37 | 3.30 | 4.34 | 29.21 |
| Support Services | 9.06 | 0.08 | 4.75 | 3.33 | 5.68 | 7.29 |
| Tobacco | 94.71 | 0.34 | 3.41 | 7.17 | 5.83 | -9.04 |
| Travel & Leisure | 32.01 | 0.41 | 2.52 | -0.07 | 4.64 | 2.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,082.00 | 4.61 |
| International Consolidated Airlines Group S.A. | 184.80 | 1.99 |
| Bt Group PLC | 107.00 | 1.52 |
| Kingfisher PLC | 264.80 | 1.22 |
| Vodafone Group PLC | 70.14 | 1.06 |
| Fresnillo PLC | 582.50 | 0.87 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
| Barclays PLC | 215.45 | 0.70 |
| Jd Sports Fashion PLC | 122.80 | 0.74 |
| Wpp PLC | 851.20 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,357.00 | -2.65 |
| Phoenix Group Holdings PLC | 506.94 | -2.61 |
| Ocado Group PLC | 342.30 | -1.72 |
| Persimmon PLC | 1,404.25 | -1.42 |
| Rio Tinto PLC | 5,547.00 | -1.03 |
| Howden Joinery Group PLC | 916.36 | -0.88 |
| Rolls-Royce Holdings PLC | 420.19 | -0.80 |
| Rs Group PLC | 824.00 | -0.72 |
| Pearson PLC | 990.60 | -0.70 |
| Convatec Group PLC | 260.20 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
