Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.58 | -1.06 | 0.02 | -0.12 | 32.25 | 56.70 |
| Automobiles & Parts | 9.59 | 0.88 | -2.60 | 3.15 | -30.47 | -33.87 |
| Banks | 48.98 | 1.14 | 2.33 | 1.07 | 18.15 | 16.56 |
| Beverages | 29.45 | 0.14 | 2.00 | 0.02 | -7.24 | -15.04 |
| Chemicals | 85.86 | 1.09 | -0.83 | -3.92 | -16.94 | -14.07 |
| Construction & Materials | -59.63 | -0.49 | 1.35 | 1.39 | 28.97 | 38.49 |
| Electricity | -52.72 | -0.45 | -2.63 | 2.71 | 6.71 | 17.60 |
| Electronic & Electrical Equip. | -32.19 | -0.32 | -1.22 | -2.15 | 0.05 | 12.75 |
| Equity Investment Instruments | -28.52 | -0.24 | -0.14 | -2.55 | 2.37 | 8.82 |
| Food & Drug Retailers | -24.39 | -0.53 | -1.68 | 2.09 | 14.30 | 8.71 |
| Food Producers | -13.44 | -0.17 | 0.38 | -5.22 | 6.36 | 15.56 |
| Gas Water & Multiutilities index | -2.49 | -0.04 | -0.33 | 3.73 | 2.90 | 4.73 |
| General Financial | -269.35 | -1.67 | -3.01 | 1.32 | 8.60 | 22.03 |
| General Industrials | -88.44 | -1.14 | -2.46 | 1.69 | 12.80 | 23.89 |
| General Retailers | -14.03 | -0.33 | -2.32 | 1.09 | 11.98 | 19.14 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -102.33 | -0.69 | -0.90 | -4.45 | 11.86 | 30.07 |
| Index - Leisure Goods | -47.87 | -0.18 | -0.61 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 50.83 | 0.42 | -0.25 | 1.79 | -13.63 | -10.35 |
| Industrial Metals | 286.19 | 4.81 | 6.36 | 1.53 | -8.54 | -4.18 |
| Industrial Transportation | 14.76 | 0.36 | 3.47 | 3.55 | 3.14 | 10.45 |
| Life Insurance | 127.68 | 2.29 | 3.75 | -0.37 | -8.84 | -5.00 |
| Media | -143.58 | -1.13 | -0.72 | 2.29 | 13.18 | 22.64 |
| Mining | -95.14 | -0.81 | 0.49 | 11.73 | 17.67 | 26.95 |
| Mobile Telecommunications | 2.89 | 0.13 | -1.52 | 4.01 | 12.91 | 3.63 |
| Nonlife Insurance | -15.29 | -0.40 | -1.52 | -2.55 | 13.28 | 16.81 |
| Oil & Gas Producers | 11.24 | 0.14 | 1.57 | -4.81 | -3.78 | -8.24 |
| Personal Goods | 239.69 | 2.36 | 2.38 | -12.43 | -52.13 | -63.09 |
| Pharmaceuticals & Biotech. | -110.10 | -0.50 | -4.36 | -8.68 | 8.72 | 3.75 |
| Real Estate & Investment Servic | 6.06 | 0.23 | 0.74 | 10.80 | 12.22 | 16.86 |
| Real Estate Investment Trusts | -23.32 | -0.96 | -2.69 | 0.69 | 0.12 | 15.38 |
| Software & Computer Services | -8.96 | -0.36 | 0.84 | 0.89 | 2.63 | 13.93 |
| Support Services | -89.49 | -0.79 | -0.28 | -1.56 | 6.91 | 11.74 |
| Tobacco | -45.09 | -0.14 | -3.89 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 63.92 | 0.81 | 3.18 | 9.74 | 5.46 | 10.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,950.50 | 6.88 |
| Anglo American PLC | 2,259.00 | 6.43 |
| Prudential PLC | 675.20 | 5.73 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Glencore PLC | 401.00 | 4.20 |
| Standard Chartered PLC | 782.00 | 3.25 |
| Burberry Group PLC | 614.00 | 2.50 |
| Lloyds Banking Group PLC | 59.23 | 1.94 |
| Intercontinental Hotels Group PLC | 8,160.00 | 1.77 |
| Natwest Group PLC | 341.57 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,716.00 | -5.71 |
| Howden Joinery Group PLC | 924.50 | -2.38 |
| Experian PLC | 3,802.00 | -1.86 |
| Relx PLC | 3,605.00 | -1.61 |
| Rolls-Royce Holdings PLC | 522.20 | -1.51 |
| London Stock Exchange Group PLC | 10,165.00 | -1.83 |
| Vistry Group PLC | 1,333.00 | -1.41 |
| Taylor Wimpey PLC | 164.80 | -1.35 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
| Berkeley Group Holdings (The) PLC | 4,829.00 | -1.13 |
Latest Market & Company News
| 16:05 | Transaction in Own Shares | RNS | |
| 16:04 | ECK | Form 8.3 - Eckoh plc | RNS |
| 16:04 | BDEV | Director Declaration | RNS |
| 16:00 | BP. | Holding(s) in Company | RNS |
| 15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
| 15:50 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | Half-year Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
