Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 286.75 | 2.58 | 3.21 | -1.49 | 32.94 | 52.26 |
| Automobiles & Parts | 21.81 | 1.91 | 15.49 | 11.59 | -26.60 | -31.80 |
| Banks | 62.24 | 1.46 | 3.17 | 0.67 | 17.68 | 19.59 |
| Beverages | 544.62 | 2.65 | 4.37 | 2.84 | -6.15 | -13.96 |
| Chemicals | 145.12 | 1.79 | 3.97 | 2.32 | -14.16 | -11.11 |
| Construction & Materials | 156.09 | 1.31 | 4.06 | 3.14 | 29.28 | 40.60 |
| Electricity | -263.25 | -2.18 | -1.89 | 2.41 | 7.17 | 18.32 |
| Electronic & Electrical Equip. | 226.84 | 2.28 | 3.44 | 0.93 | 2.38 | 11.92 |
| Equity Investment Instruments | 151.67 | 1.28 | 2.77 | -1.37 | 3.72 | 10.24 |
| Food & Drug Retailers | 19.44 | 0.42 | -0.08 | 5.38 | 16.06 | 10.39 |
| Food Producers | 71.52 | 0.92 | 2.77 | -3.18 | 6.76 | 16.28 |
| Gas Water & Multiutilities index | -103.97 | -1.64 | -1.10 | 3.40 | 1.84 | 3.68 |
| General Financial | -21.99 | -0.14 | 0.01 | 3.58 | 10.53 | 24.23 |
| General Industrials | 66.07 | 0.84 | 3.06 | 5.62 | 17.12 | 27.36 |
| General Retailers | -10.53 | -0.25 | -1.22 | 2.15 | 13.14 | 17.92 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 156.57 | 1.06 | 3.45 | 0.15 | 14.25 | 38.12 |
| Index - Leisure Goods | 458.63 | 1.73 | 2.91 | 3.22 | 11.98 | -0.30 |
| Industrial Engineering | 376.82 | 3.08 | 3.91 | 3.83 | -11.27 | -9.03 |
| Industrial Metals | 256.62 | 4.36 | 8.80 | 1.40 | -9.92 | -6.58 |
| Industrial Transportation | 142.60 | 3.49 | 9.92 | 8.36 | 6.29 | 11.57 |
| Life Insurance | 128.05 | 2.33 | 2.77 | -0.74 | -9.82 | -6.40 |
| Media | 143.85 | 1.14 | 1.45 | 2.81 | 14.09 | 23.51 |
| Mining | 279.68 | 2.47 | 10.84 | 15.77 | 17.30 | 26.22 |
| Mobile Telecommunications | -31.57 | -1.45 | 1.20 | 1.48 | 12.85 | 5.14 |
| Nonlife Insurance | 26.06 | 0.68 | 0.82 | -0.68 | 15.25 | 19.38 |
| Oil & Gas Producers | 151.66 | 1.85 | 4.03 | -6.31 | -2.83 | -6.56 |
| Personal Goods | 487.59 | 4.70 | 9.76 | -4.12 | -49.90 | -63.50 |
| Pharmaceuticals & Biotech. | 172.68 | 0.76 | -2.34 | -4.71 | 13.10 | 10.53 |
| Real Estate & Investment Servic | 41.80 | 1.62 | 2.62 | 15.74 | 13.39 | 21.46 |
| Real Estate Investment Trusts | 34.66 | 1.43 | 1.47 | 4.69 | 2.33 | 22.25 |
| Software & Computer Services | 50.44 | 2.06 | 3.76 | 1.38 | 3.61 | 16.96 |
| Support Services | 189.30 | 1.68 | 3.54 | 1.14 | 8.67 | 13.07 |
| Tobacco | -137.80 | -0.42 | -3.96 | 2.36 | 23.55 | 9.68 |
| Travel & Leisure | 150.64 | 1.93 | 6.56 | 12.04 | 5.82 | 7.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.40 | 5.46 |
| Glencore PLC | 399.00 | 5.04 |
| Anglo American PLC | 2,224.00 | 4.73 |
| Ashtead Group PLC | 5,768.54 | 4.13 |
| Antofagasta PLC | 1,850.00 | 4.08 |
| Spirax Group PLC | 7,505.00 | 3.95 |
| Prudential PLC | 655.76 | 3.76 |
| Jd Sports Fashion PLC | 155.80 | 3.73 |
| Rio Tinto PLC | 4,940.50 | 3.67 |
| Fresnillo PLC | 583.50 | 3.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.25 | -2.69 |
| Sse PLC | 1,953.00 | -2.18 |
| Vodafone Group PLC | 76.62 | -1.87 |
| Bt Group PLC | 146.15 | -1.32 |
| Severn Trent PLC | 2,657.00 | -0.93 |
| Airtel Africa PLC | 119.80 | -0.66 |
| Darktrace PLC | 580.60 | -0.51 |
| British American Tobacco PLC | 2,855.00 | -0.45 |
| Sainsbury (J) PLC | 296.00 | -0.40 |
| Haleon PLC | 395.57 | -0.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
