Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 224.40 | 2.02 | 2.64 | -2.03 | 32.21 | 51.43 |
| Automobiles & Parts | 19.57 | 1.71 | 15.27 | 11.37 | -26.74 | -31.93 |
| Banks | 49.81 | 1.17 | 2.87 | 0.38 | 17.34 | 19.25 |
| Beverages | 493.83 | 2.40 | 4.12 | 2.59 | -6.38 | -14.17 |
| Chemicals | 133.19 | 1.65 | 3.82 | 2.17 | -14.28 | -11.24 |
| Construction & Materials | 120.08 | 1.01 | 3.75 | 2.84 | 28.90 | 40.18 |
| Electricity | -249.66 | -2.07 | -1.78 | 2.53 | 7.29 | 18.45 |
| Electronic & Electrical Equip. | 193.88 | 1.95 | 3.11 | 0.61 | 2.05 | 11.56 |
| Equity Investment Instruments | 141.32 | 1.20 | 2.68 | -1.46 | 3.63 | 10.15 |
| Food & Drug Retailers | 4.93 | 0.11 | -0.39 | 5.06 | 15.70 | 10.05 |
| Food Producers | 62.93 | 0.81 | 2.66 | -3.28 | 6.64 | 16.15 |
| Gas Water & Multiutilities index | -119.32 | -1.88 | -1.35 | 3.14 | 1.59 | 3.43 |
| General Financial | -86.08 | -0.53 | -0.39 | 3.17 | 10.10 | 23.74 |
| General Industrials | 43.31 | 0.55 | 2.77 | 5.32 | 16.79 | 27.00 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 115.06 | 0.78 | 3.17 | -0.13 | 13.93 | 37.73 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 308.77 | 2.52 | 3.35 | 3.27 | -11.75 | -9.52 |
| Industrial Metals | 221.61 | 3.76 | 8.18 | 0.82 | -10.44 | -7.11 |
| Industrial Transportation | 145.75 | 3.56 | 10.00 | 8.44 | 6.37 | 11.65 |
| Life Insurance | 106.76 | 1.94 | 2.38 | -1.11 | -10.16 | -6.75 |
| Media | 103.85 | 0.83 | 1.13 | 2.49 | 13.73 | 23.12 |
| Mining | 281.99 | 2.49 | 10.86 | 15.80 | 17.33 | 26.24 |
| Mobile Telecommunications | -29.92 | -1.37 | 1.28 | 1.56 | 12.93 | 5.22 |
| Nonlife Insurance | 19.56 | 0.51 | 0.65 | -0.84 | 15.06 | 19.18 |
| Oil & Gas Producers | 137.22 | 1.68 | 3.85 | -6.47 | -3.00 | -6.72 |
| Personal Goods | 425.71 | 4.10 | 9.14 | -4.67 | -50.18 | -63.71 |
| Pharmaceuticals & Biotech. | 160.97 | 0.71 | -2.39 | -4.76 | 13.05 | 10.47 |
| Real Estate & Investment Servic | 28.63 | 1.11 | 2.11 | 15.16 | 12.82 | 20.85 |
| Real Estate Investment Trusts | 23.39 | 0.97 | 1.01 | 4.21 | 1.86 | 21.69 |
| Software & Computer Services | 43.43 | 1.77 | 3.47 | 1.10 | 3.32 | 16.63 |
| Support Services | 148.54 | 1.32 | 3.17 | 0.78 | 8.28 | 12.67 |
| Tobacco | -290.35 | -0.89 | -4.41 | 1.87 | 22.97 | 9.17 |
| Travel & Leisure | 129.22 | 1.66 | 6.27 | 11.73 | 5.54 | 7.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 635.80 | 4.54 |
| Jd Sports Fashion PLC | 157.06 | 4.57 |
| Anglo American PLC | 2,215.00 | 4.31 |
| Ashtead Group PLC | 5,776.44 | 4.27 |
| Antofagasta PLC | 1,845.50 | 3.83 |
| Rio Tinto PLC | 4,938.50 | 3.63 |
| Glencore PLC | 393.60 | 3.62 |
| Spirax Group PLC | 7,480.00 | 3.60 |
| Fresnillo PLC | 582.50 | 3.46 |
| Prudential PLC | 652.82 | 3.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Sse PLC | 1,955.50 | -2.05 |
| Vodafone Group PLC | 76.70 | -1.77 |
| Severn Trent PLC | 2,646.00 | -1.34 |
| Bt Group PLC | 146.23 | -1.26 |
| British American Tobacco PLC | 2,840.00 | -0.98 |
| Tesco PLC | 365.80 | -0.71 |
| Convatec Group PLC | 224.80 | -0.79 |
| Sainsbury (J) PLC | 294.70 | -0.84 |
| Unite Group PLC | 962.00 | -0.62 |
Latest Market & Company News
| 10:34 | NRR, ASC, CSN | SMALL-CAP WINNERS & LOSERS: NewRiver sizes up Capital & Regional | Alliance |
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | CRTA | Holding(s) in Company | RNS |
| 10:30 | RTO | Director/PDMR Shareholding | RNS |
| 10:27 | ENT | TR1: Notification of Major Holdings | RNS |
| 10:25 | CEY | Form 8.5 (EPT/NON-RI) | RNS |
| 10:24 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:24 | DARK | Form 8.5 (EPT/NON-RI) | RNS |
| 10:23 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
