Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.82 | 0.19 | 3.32 | 1.13 | 33.90 | 59.03 |
| Automobiles & Parts | 14.95 | 1.38 | -3.98 | 2.60 | -30.84 | -33.26 |
| Banks | 62.05 | 1.45 | 1.89 | 1.10 | 18.18 | 17.48 |
| Beverages | 541.92 | 2.63 | 2.77 | 1.32 | -6.04 | -12.58 |
| Chemicals | 133.50 | 1.66 | 0.87 | -1.61 | -14.94 | -10.52 |
| Construction & Materials | 58.24 | 0.49 | 1.14 | 1.46 | 29.06 | 41.03 |
| Electricity | 29.41 | 0.25 | -1.88 | 3.47 | 7.50 | 20.50 |
| Electronic & Electrical Equip. | 150.42 | 1.50 | 1.91 | -0.23 | 2.01 | 14.59 |
| Equity Investment Instruments | 78.86 | 0.67 | 0.82 | -1.71 | 3.24 | 10.50 |
| Food & Drug Retailers | 24.19 | 0.52 | 0.49 | 3.74 | 16.15 | 11.60 |
| Food Producers | 59.89 | 0.77 | 1.73 | -4.11 | 7.61 | 17.49 |
| Gas Water & Multiutilities index | 23.92 | 0.38 | -0.61 | 3.74 | 2.90 | 6.47 |
| General Financial | 33.37 | 0.21 | 0.22 | 3.49 | 10.93 | 25.81 |
| General Industrials | 49.84 | 0.65 | -1.77 | 2.85 | 14.09 | 26.02 |
| General Retailers | 7.01 | 0.16 | 1.03 | 3.45 | 14.59 | 22.64 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 88.68 | 0.62 | -2.03 | -5.40 | 10.76 | 28.29 |
| Index - Leisure Goods | 261.61 | 0.98 | 1.72 | 1.73 | 11.96 | 3.79 |
| Industrial Engineering | 271.37 | 2.20 | 2.68 | 4.17 | -11.61 | -7.43 |
| Industrial Metals | 222.75 | 3.55 | 10.51 | 5.89 | -4.61 | 1.19 |
| Industrial Transportation | 60.81 | 1.47 | 2.89 | 6.10 | 5.68 | 14.41 |
| Life Insurance | 116.37 | 2.09 | 3.32 | -0.48 | -8.94 | -3.20 |
| Media | 73.48 | 0.58 | 1.28 | 3.25 | 14.25 | 24.44 |
| Mining | 25.38 | 0.21 | 6.02 | 15.24 | 21.37 | 32.50 |
| Mobile Telecommunications | 1.47 | 0.07 | -1.04 | 4.38 | 13.31 | 5.79 |
| Nonlife Insurance | 38.28 | 1.01 | 0.16 | -1.37 | 14.66 | 19.98 |
| Oil & Gas Producers | -308.20 | -3.81 | -5.09 | -10.41 | -9.45 | -13.66 |
| Personal Goods | 500.79 | 4.77 | 5.88 | -7.30 | -49.33 | -59.10 |
| Pharmaceuticals & Biotech. | 232.58 | 1.05 | -1.80 | -7.41 | 10.23 | 4.29 |
| Real Estate & Investment Servic | -4.47 | -0.17 | -0.86 | 9.22 | 10.63 | 15.17 |
| Real Estate Investment Trusts | 18.84 | 0.79 | -0.30 | 1.15 | 0.58 | 17.26 |
| Software & Computer Services | 21.52 | 0.87 | 2.22 | 2.01 | 3.77 | 15.93 |
| Support Services | 173.19 | 1.51 | 2.86 | 1.22 | 9.93 | 16.37 |
| Tobacco | -533.84 | -1.65 | -2.15 | 1.21 | 21.41 | 11.85 |
| Travel & Leisure | 122.75 | 1.55 | 3.33 | 11.63 | 7.28 | 16.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 667.80 | 3.99 |
| Glencore PLC | 419.69 | 4.05 |
| Antofagasta PLC | 1,986.50 | 3.46 |
| Anglo American PLC | 2,371.50 | 3.20 |
| Rio Tinto PLC | 5,240.00 | 3.21 |
| Diageo PLC | 2,574.27 | 3.07 |
| Spirax Group PLC | 7,420.00 | 2.91 |
| Easyjet PLC | 535.60 | 2.76 |
| Intermediate Capital Group PLC | 2,364.00 | 2.78 |
| Imi PLC | 1,876.00 | 2.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.25 | -4.25 |
| Shell PLC | 2,438.00 | -3.71 |
| British American Tobacco PLC | 2,777.23 | -2.28 |
| Barratt Developments PLC | 482.00 | -1.43 |
| Bae Systems PLC | 1,267.00 | -0.55 |
| Howden Joinery Group PLC | 917.50 | -0.49 |
| Rightmove PLC | 670.80 | -0.24 |
| Tesco PLC | 365.20 | -0.19 |
| Hargreaves Lansdown PLC | 1,109.50 | -0.09 |
| Vodafone Group PLC | 75.72 | -0.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
