Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 200.81 | 1.80 | 2.43 | -2.24 | 31.94 | 51.12 |
| Automobiles & Parts | 24.89 | 2.18 | 15.80 | 11.88 | -26.40 | -31.62 |
| Banks | 41.48 | 0.97 | 2.68 | 0.19 | 17.11 | 19.02 |
| Beverages | 513.72 | 2.50 | 4.22 | 2.69 | -6.29 | -14.09 |
| Chemicals | 131.94 | 1.63 | 3.81 | 2.16 | -14.30 | -11.26 |
| Construction & Materials | 136.51 | 1.15 | 3.89 | 2.98 | 29.07 | 40.38 |
| Electricity | -191.63 | -1.59 | -1.30 | 3.04 | 7.82 | 19.03 |
| Electronic & Electrical Equip. | 174.44 | 1.75 | 2.91 | 0.41 | 1.86 | 11.34 |
| Equity Investment Instruments | 134.92 | 1.14 | 2.62 | -1.51 | 3.57 | 10.09 |
| Food & Drug Retailers | 12.93 | 0.28 | -0.21 | 5.24 | 15.90 | 10.24 |
| Food Producers | 71.56 | 0.92 | 2.77 | -3.18 | 6.76 | 16.28 |
| Gas Water & Multiutilities index | -89.68 | -1.41 | -0.88 | 3.63 | 2.08 | 3.92 |
| General Financial | -17.66 | -0.11 | 0.03 | 3.61 | 10.56 | 24.26 |
| General Industrials | 38.23 | 0.48 | 2.70 | 5.25 | 16.71 | 26.92 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 114.11 | 0.77 | 3.16 | -0.14 | 13.92 | 37.73 |
| Index - Leisure Goods | 323.89 | 1.22 | 2.40 | 2.71 | 11.42 | -0.80 |
| Industrial Engineering | 256.08 | 2.09 | 2.92 | 2.84 | -12.12 | -9.90 |
| Industrial Metals | 189.61 | 3.22 | 7.61 | 0.30 | -10.90 | -7.60 |
| Industrial Transportation | 116.16 | 2.84 | 9.23 | 7.68 | 5.62 | 10.87 |
| Life Insurance | 103.82 | 1.89 | 2.33 | -1.16 | -10.20 | -6.80 |
| Media | 82.71 | 0.66 | 0.96 | 2.32 | 13.54 | 22.91 |
| Mining | 240.56 | 2.12 | 10.46 | 15.38 | 16.91 | 25.79 |
| Mobile Telecommunications | -25.13 | -1.15 | 1.51 | 1.78 | 13.18 | 5.46 |
| Nonlife Insurance | 24.99 | 0.65 | 0.80 | -0.70 | 15.22 | 19.35 |
| Oil & Gas Producers | 92.46 | 1.13 | 3.29 | -6.97 | -3.52 | -7.22 |
| Personal Goods | 389.68 | 3.75 | 8.77 | -4.99 | -50.35 | -63.83 |
| Pharmaceuticals & Biotech. | 169.75 | 0.75 | -2.35 | -4.72 | 13.09 | 10.51 |
| Real Estate & Investment Servic | 28.02 | 1.09 | 2.09 | 15.14 | 12.80 | 20.82 |
| Real Estate Investment Trusts | 25.06 | 1.03 | 1.08 | 4.28 | 1.93 | 21.77 |
| Software & Computer Services | 41.95 | 1.71 | 3.41 | 1.04 | 3.26 | 16.57 |
| Support Services | 112.82 | 1.00 | 2.85 | 0.47 | 7.94 | 12.31 |
| Tobacco | -225.60 | -0.69 | -4.22 | 2.08 | 23.22 | 9.39 |
| Travel & Leisure | 115.05 | 1.47 | 6.08 | 11.53 | 5.35 | 7.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.00 | 4.53 |
| Burberry Group PLC | 634.00 | 4.24 |
| Anglo American PLC | 2,206.50 | 3.91 |
| Rio Tinto PLC | 4,920.50 | 3.25 |
| Ashtead Group PLC | 5,726.00 | 3.36 |
| Antofagasta PLC | 1,833.42 | 3.15 |
| Spirax Group PLC | 7,440.00 | 3.05 |
| Glencore PLC | 390.65 | 2.84 |
| Prudential PLC | 650.60 | 2.94 |
| Fresnillo PLC | 579.50 | 2.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.50 | -2.09 |
| Sse PLC | 1,966.00 | -1.53 |
| Vodafone Group PLC | 76.80 | -1.64 |
| Severn Trent PLC | 2,657.00 | -0.93 |
| Bt Group PLC | 146.80 | -0.88 |
| British American Tobacco PLC | 2,845.00 | -0.80 |
| Unite Group PLC | 961.50 | -0.67 |
| Haleon PLC | 394.60 | -0.55 |
| Convatec Group PLC | 225.40 | -0.53 |
| Reckitt Benckiser Group PLC | 4,642.00 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
