Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -108.43 | -0.94 | 2.15 | -0.02 | 32.39 | 57.23 |
| Automobiles & Parts | 2.79 | 0.26 | -5.04 | 1.46 | -31.60 | -34.00 |
| Banks | 76.42 | 1.78 | 2.23 | 1.44 | 18.57 | 17.87 |
| Beverages | 861.59 | 4.19 | 4.33 | 2.85 | -4.62 | -11.25 |
| Chemicals | 179.97 | 2.24 | 1.44 | -1.05 | -14.46 | -10.01 |
| Construction & Materials | 205.58 | 1.72 | 2.37 | 2.70 | 30.64 | 42.75 |
| Electricity | -20.16 | -0.17 | -2.29 | 3.04 | 7.05 | 20.00 |
| Electronic & Electrical Equip. | 207.23 | 2.07 | 2.48 | 0.33 | 2.58 | 15.23 |
| Equity Investment Instruments | 99.47 | 0.84 | 1.00 | -1.54 | 3.42 | 10.69 |
| Food & Drug Retailers | -40.34 | -0.87 | -0.90 | 2.31 | 14.54 | 10.05 |
| Food Producers | 45.48 | 0.58 | 1.54 | -4.28 | 7.41 | 17.28 |
| Gas Water & Multiutilities index | -5.25 | -0.08 | -1.07 | 3.26 | 2.43 | 5.97 |
| General Financial | -134.81 | -0.83 | -0.82 | 2.42 | 9.78 | 24.51 |
| General Industrials | 4.18 | 0.05 | -2.35 | 2.24 | 13.42 | 25.28 |
| General Retailers | -42.11 | -0.98 | -0.12 | 2.27 | 13.28 | 21.25 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 83.46 | 0.58 | -2.06 | -5.43 | 10.72 | 28.24 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 383.26 | 3.11 | 3.60 | 5.10 | -10.82 | -6.61 |
| Industrial Metals | 306.40 | 4.88 | 11.93 | 7.25 | -3.38 | 2.49 |
| Industrial Transportation | 71.56 | 1.72 | 3.16 | 6.37 | 5.95 | 14.70 |
| Life Insurance | 125.03 | 2.24 | 3.47 | -0.33 | -8.81 | -3.05 |
| Media | -11.94 | -0.09 | 0.60 | 2.56 | 13.48 | 23.61 |
| Mining | 213.97 | 1.78 | 7.68 | 17.05 | 23.28 | 34.58 |
| Mobile Telecommunications | -7.49 | -0.35 | -1.46 | 3.95 | 12.84 | 5.35 |
| Nonlife Insurance | 30.11 | 0.79 | -0.05 | -1.58 | 14.41 | 19.73 |
| Oil & Gas Producers | -381.60 | -4.72 | -5.98 | -11.26 | -10.30 | -14.47 |
| Personal Goods | 675.33 | 6.44 | 7.56 | -5.83 | -48.53 | -58.45 |
| Pharmaceuticals & Biotech. | 25.63 | 0.12 | -2.71 | -8.27 | 9.21 | 3.32 |
| Real Estate & Investment Servic | 8.13 | 0.32 | -0.37 | 9.76 | 11.18 | 15.73 |
| Real Estate Investment Trusts | 26.68 | 1.11 | 0.02 | 1.48 | 0.90 | 17.64 |
| Software & Computer Services | 24.60 | 0.99 | 2.34 | 2.13 | 3.90 | 16.07 |
| Support Services | 190.16 | 1.66 | 3.01 | 1.37 | 10.09 | 16.54 |
| Tobacco | -990.38 | -3.06 | -3.56 | -0.24 | 19.66 | 10.25 |
| Travel & Leisure | 113.56 | 1.43 | 3.21 | 11.50 | 7.16 | 16.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.40 | 6.26 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Anglo American PLC | 2,439.00 | 6.14 |
| Glencore PLC | 424.20 | 5.17 |
| Standard Chartered PLC | 801.60 | 5.03 |
| Diageo PLC | 2,620.00 | 4.90 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,269.87 | 3.80 |
| Fresnillo PLC | 641.35 | 3.53 |
| Weir Group PLC | 2,192.49 | 3.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.00 | -4.82 |
| BP PLC | 381.30 | -4.73 |
| British American Tobacco PLC | 2,736.00 | -3.73 |
| Bae Systems PLC | 1,252.00 | -1.73 |
| Tesco PLC | 359.55 | -1.74 |
| Unilever PLC | 4,834.00 | -1.37 |
| Imperial Brands PLC | 2,176.00 | -1.05 |
| Barratt Developments PLC | 483.90 | -1.04 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Compass Group PLC | 2,431.00 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
