Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 135.97 | 1.25 | 2.75 | 1.50 | 28.34 | 72.49 |
| Automobiles & Parts | -13.05 | -1.10 | -2.91 | -2.33 | -25.88 | -30.37 |
| Banks | 38.20 | 0.89 | 3.88 | 9.72 | 17.30 | 22.17 |
| Beverages | 384.62 | 1.74 | 1.41 | -0.03 | -0.04 | -20.91 |
| Chemicals | 32.03 | 0.34 | 4.95 | 4.99 | -0.16 | -18.46 |
| Construction & Materials | 10.97 | 0.11 | 3.42 | 5.03 | 9.82 | 27.48 |
| Electricity | 100.86 | 0.94 | 7.66 | 13.10 | -1.86 | -4.21 |
| Electronic & Electrical Equip. | 75.43 | 0.75 | 3.53 | 3.46 | 1.80 | -1.59 |
| Equity Investment Instruments | -10.81 | -0.09 | 2.71 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 18.35 | 0.45 | 2.34 | 8.10 | 1.55 | -9.35 |
| Food Producers | 55.35 | 0.67 | 1.82 | 10.98 | 12.96 | 23.67 |
| Gas Water & Multiutilities index | 40.09 | 0.64 | 5.01 | 6.84 | 2.19 | -3.04 |
| General Financial | -110.30 | -0.75 | 4.25 | -0.63 | -0.61 | 9.49 |
| General Industrials | 59.85 | 0.84 | 4.53 | 4.38 | 6.21 | 12.23 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -35.53 | -0.26 | 7.28 | 7.24 | 3.83 | 13.29 |
| Index - Leisure Goods | 150.14 | 0.61 | -0.19 | 0.26 | 2.60 | 1.32 |
| Industrial Engineering | 135.62 | 0.98 | 2.66 | -1.65 | -1.58 | -5.02 |
| Industrial Metals | -92.68 | -1.30 | -0.15 | 9.00 | 3.23 | 9.58 |
| Industrial Transportation | 16.58 | 0.39 | -0.17 | 2.05 | 5.82 | 22.94 |
| Life Insurance | 54.78 | 0.92 | 6.70 | 1.70 | -3.44 | -13.73 |
| Media | 145.38 | 1.19 | 4.53 | 4.43 | 10.51 | 28.95 |
| Mining | 44.48 | 0.43 | 0.49 | 2.23 | 4.59 | -10.52 |
| Mobile Telecommunications | -9.25 | -0.51 | 1.12 | 0.49 | -4.98 | -27.49 |
| Nonlife Insurance | 52.32 | 1.45 | -0.07 | 1.67 | 9.19 | 15.67 |
| Oil & Gas Producers | -24.58 | -0.26 | -0.45 | 2.52 | 10.54 | 13.70 |
| Personal Goods | -54.03 | -0.34 | -0.38 | -3.42 | -26.30 | -55.15 |
| Pharmaceuticals & Biotech. | 248.14 | 1.07 | 2.40 | 12.11 | 15.88 | 6.25 |
| Real Estate & Investment Servic | 4.07 | 0.17 | 7.24 | 4.90 | 1.80 | 0.40 |
| Real Estate Investment Trusts | 4.58 | 0.19 | 5.25 | 5.01 | -1.80 | 1.48 |
| Software & Computer Services | 13.08 | 0.52 | 3.37 | 1.90 | 4.32 | 28.13 |
| Support Services | 31.39 | 0.29 | 3.48 | 0.77 | 3.81 | 5.63 |
| Tobacco | 256.52 | 0.94 | 2.36 | 4.59 | 4.66 | -11.35 |
| Travel & Leisure | 14.32 | 0.18 | 2.62 | -0.64 | 3.47 | 2.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.60 | 3.49 |
| Beazley PLC | 661.00 | 2.88 |
| Easyjet PLC | 525.00 | 2.90 |
| Informa PLC | 852.00 | 2.48 |
| Prudential PLC | 776.45 | 2.24 |
| Rolls-Royce Holdings PLC | 427.44 | 2.16 |
| Centrica PLC | 133.95 | 2.13 |
| Rs Group PLC | 802.50 | 1.97 |
| Halma PLC | 2,327.00 | 1.88 |
| Diageo PLC | 2,806.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.80 | -2.83 |
| Phoenix Group Holdings PLC | 506.40 | -2.15 |
| Glencore PLC | 460.35 | -1.62 |
| Jd Sports Fashion PLC | 117.15 | -1.43 |
| Rio Tinto PLC | 5,520.01 | -1.27 |
| London Stock Exchange Group PLC | 9,208.00 | -1.07 |
| Anglo American PLC | 2,652.00 | -1.04 |
| Intermediate Capital Group PLC | 2,159.04 | -0.96 |
| BP PLC | 499.15 | -0.90 |
| Persimmon PLC | 1,401.50 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
