Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.42 | -0.87 | 2.23 | 0.06 | 32.49 | 57.36 |
| Automobiles & Parts | 8.28 | 0.76 | -4.56 | 1.98 | -31.26 | -33.66 |
| Banks | 89.73 | 2.09 | 2.54 | 1.75 | 18.93 | 18.23 |
| Beverages | 887.59 | 4.31 | 4.45 | 2.98 | -4.50 | -11.15 |
| Chemicals | 182.94 | 2.28 | 1.48 | -1.01 | -14.43 | -9.97 |
| Construction & Materials | 237.30 | 1.98 | 2.64 | 2.97 | 30.98 | 43.12 |
| Electricity | -31.99 | -0.27 | -2.39 | 2.93 | 6.94 | 19.88 |
| Electronic & Electrical Equip. | 235.33 | 2.35 | 2.76 | 0.60 | 2.87 | 15.55 |
| Equity Investment Instruments | 113.13 | 0.96 | 1.11 | -1.43 | 3.54 | 10.82 |
| Food & Drug Retailers | -46.12 | -1.00 | -1.03 | 2.18 | 14.39 | 9.92 |
| Food Producers | 51.85 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -9.66 | -0.15 | -1.14 | 3.19 | 2.36 | 5.90 |
| General Financial | -102.22 | -0.63 | -0.62 | 2.62 | 10.00 | 24.76 |
| General Industrials | 16.13 | 0.21 | -2.20 | 2.40 | 13.59 | 25.47 |
| General Retailers | -47.37 | -1.10 | -0.25 | 2.15 | 13.14 | 21.10 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 43.47 | 0.30 | -2.33 | -5.69 | 10.41 | 27.89 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 412.10 | 3.35 | 3.83 | 5.34 | -10.62 | -6.39 |
| Industrial Metals | 304.99 | 4.85 | 11.91 | 7.23 | -3.41 | 2.47 |
| Industrial Transportation | 87.30 | 2.10 | 3.54 | 6.77 | 6.35 | 15.13 |
| Life Insurance | 137.05 | 2.46 | 3.69 | -0.12 | -8.61 | -2.85 |
| Media | -7.02 | -0.06 | 0.64 | 2.60 | 13.52 | 23.65 |
| Mining | 171.95 | 1.43 | 7.31 | 16.64 | 22.85 | 34.11 |
| Mobile Telecommunications | -5.46 | -0.25 | -1.36 | 4.05 | 12.94 | 5.45 |
| Nonlife Insurance | 35.98 | 0.94 | 0.10 | -1.43 | 14.59 | 19.91 |
| Oil & Gas Producers | -371.92 | -4.60 | -5.86 | -11.15 | -10.19 | -14.36 |
| Personal Goods | 789.19 | 7.52 | 8.66 | -4.87 | -48.00 | -58.03 |
| Pharmaceuticals & Biotech. | 90.65 | 0.41 | -2.42 | -8.00 | 9.53 | 3.63 |
| Real Estate & Investment Servic | 20.98 | 0.82 | 0.13 | 10.31 | 11.73 | 16.31 |
| Real Estate Investment Trusts | 28.57 | 1.19 | 0.10 | 1.56 | 0.98 | 17.74 |
| Software & Computer Services | 31.18 | 1.25 | 2.61 | 2.40 | 4.17 | 16.37 |
| Support Services | 196.78 | 1.72 | 3.07 | 1.42 | 10.15 | 16.60 |
| Tobacco | -1,070.92 | -3.31 | -3.81 | -0.50 | 19.36 | 9.96 |
| Travel & Leisure | 116.78 | 1.47 | 3.25 | 11.55 | 7.20 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.02 | 6.67 |
| Anglo American PLC | 2,443.50 | 6.33 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Standard Chartered PLC | 804.32 | 5.39 |
| Glencore PLC | 424.20 | 5.17 |
| Diageo PLC | 2,623.50 | 5.05 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Fresnillo PLC | 639.00 | 3.15 |
| Entain PLC | 768.80 | 3.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,412.00 | -4.74 |
| BP PLC | 382.18 | -4.51 |
| British American Tobacco PLC | 2,730.00 | -3.94 |
| Bae Systems PLC | 1,248.08 | -2.03 |
| Tesco PLC | 358.90 | -1.91 |
| Unilever PLC | 4,828.00 | -1.49 |
| Barratt Developments PLC | 482.50 | -1.33 |
| Imperial Brands PLC | 2,168.00 | -1.41 |
| Compass Group PLC | 2,428.00 | -1.10 |
| Centrica PLC | 116.65 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
