Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.83 | -0.21 | 1.70 | -0.35 | 33.95 | 52.96 |
| Automobiles & Parts | -16.15 | -1.40 | 9.47 | 9.68 | -28.34 | -34.04 |
| Banks | -21.06 | -0.49 | 1.76 | -0.52 | 17.18 | 17.84 |
| Beverages | -181.00 | -0.86 | 0.60 | 1.72 | -7.25 | -15.31 |
| Chemicals | -150.57 | -1.83 | 0.76 | -0.34 | -15.88 | -11.42 |
| Construction & Materials | 73.92 | 0.61 | 4.40 | 3.50 | 30.90 | 42.33 |
| Electricity | -11.98 | -0.10 | -1.81 | 1.21 | 6.42 | 17.19 |
| Electronic & Electrical Equip. | -33.63 | -0.33 | 2.62 | 0.43 | 2.52 | 13.44 |
| Equity Investment Instruments | -82.93 | -0.69 | 1.23 | -2.22 | 3.12 | 10.17 |
| Food & Drug Retailers | -5.42 | -0.12 | -0.82 | 3.94 | 14.62 | 9.23 |
| Food Producers | -34.87 | -0.45 | 2.08 | -3.81 | 6.20 | 14.66 |
| Gas Water & Multiutilities index | 25.12 | 0.40 | -0.47 | 2.83 | 1.96 | 3.76 |
| General Financial | -84.93 | -0.53 | -1.80 | 2.63 | 9.57 | 22.66 |
| General Industrials | -58.01 | -0.73 | 1.19 | 4.18 | 15.88 | 25.79 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -87.19 | -0.58 | 1.09 | -2.25 | 13.73 | 37.54 |
| Index - Leisure Goods | -36.82 | -0.14 | 3.13 | 4.06 | 12.80 | 2.64 |
| Industrial Engineering | -134.33 | -1.06 | 1.80 | 3.10 | -11.82 | -8.45 |
| Industrial Metals | -45.25 | -0.75 | 4.03 | -2.76 | -11.78 | -8.63 |
| Industrial Transportation | -34.76 | -0.82 | 7.95 | 6.09 | 5.58 | 12.24 |
| Life Insurance | -6.55 | -0.12 | 1.84 | -2.11 | -10.26 | -7.33 |
| Media | -20.68 | -0.16 | 0.00 | 2.27 | 13.90 | 23.14 |
| Mining | -45.76 | -0.40 | 5.69 | 11.33 | 15.48 | 25.62 |
| Mobile Telecommunications | -11.37 | -0.53 | -0.36 | -0.05 | 12.00 | 4.31 |
| Nonlife Insurance | -11.17 | -0.29 | 0.56 | -0.33 | 15.55 | 19.83 |
| Oil & Gas Producers | -80.13 | -0.96 | 1.68 | -7.97 | -3.95 | -8.48 |
| Personal Goods | -497.97 | -4.65 | 2.38 | -11.31 | -52.91 | -64.54 |
| Pharmaceuticals & Biotech. | -53.31 | -0.23 | -1.87 | -6.09 | 11.65 | 9.95 |
| Real Estate & Investment Servic | -34.70 | -1.31 | 1.93 | 13.70 | 13.00 | 21.06 |
| Real Estate Investment Trusts | -9.56 | -0.39 | -0.31 | 2.96 | 1.45 | 20.71 |
| Software & Computer Services | -20.49 | -0.81 | 1.25 | 0.29 | 3.18 | 16.59 |
| Support Services | -77.32 | -0.67 | 2.04 | 0.49 | 8.25 | 13.12 |
| Tobacco | -93.80 | -0.29 | -4.32 | 0.85 | 22.12 | 7.61 |
| Travel & Leisure | -41.58 | -0.52 | 4.82 | 10.99 | 5.22 | 7.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.17 | 0.60 |
| Fresnillo PLC | 591.00 | 0.42 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Marks And Spencer Group PLC | 370.50 | 0.35 |
| Phoenix Group Holdings PLC | 548.65 | 0.12 |
| Severn Trent PLC | 2,652.00 | 0.11 |
| Tesco PLC | 365.80 | 0.08 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| Relx PLC | 3,626.00 | 0.08 |
| Barclays PLC | 227.65 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.45 | -4.30 |
| Rightmove PLC | 682.20 | -1.98 |
| Spirax Group PLC | 7,385.00 | -1.80 |
| Kingfisher PLC | 326.40 | -1.63 |
| Croda International PLC | 3,994.00 | -1.75 |
| Hikma Pharmaceuticals PLC | 1,934.21 | -1.52 |
| Frasers Group PLC | 870.00 | -1.36 |
| Scottish Mortgage Investment Trust PLC | 822.00 | -1.32 |
| Sage Group PLC | 1,020.00 | -1.26 |
| Mondi PLC | 1,428.50 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
