Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.34 | -0.06 | -0.19 | 0.69 | 32.96 | 53.62 |
| Automobiles & Parts | -9.99 | -0.90 | 2.65 | 5.63 | -30.93 | -37.01 |
| Banks | 18.45 | 0.43 | 0.86 | 0.80 | 16.80 | 16.12 |
| Beverages | 79.98 | 0.39 | 1.05 | 2.44 | -7.99 | -16.94 |
| Chemicals | -4.61 | -0.06 | -3.49 | -2.12 | -18.42 | -17.42 |
| Construction & Materials | 10.93 | 0.09 | 3.08 | 4.29 | 30.07 | 38.40 |
| Electricity | 150.10 | 1.28 | -1.77 | 3.27 | 7.36 | 15.79 |
| Electronic & Electrical Equip. | 5.60 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 9.13 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 10.78 | 0.24 | -0.96 | 4.59 | 14.59 | 8.38 |
| Food Producers | 68.73 | 0.89 | 1.01 | -3.11 | 6.17 | 13.94 |
| Gas Water & Multiutilities index | 37.41 | 0.60 | -0.21 | 4.13 | 2.86 | 3.31 |
| General Financial | -2.78 | -0.02 | -1.56 | 3.33 | 9.96 | 23.55 |
| General Industrials | 15.97 | 0.21 | -1.00 | 3.44 | 14.43 | 24.29 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 43.27 | 0.29 | -0.18 | -2.96 | 12.67 | 30.58 |
| Index - Leisure Goods | 292.75 | 1.10 | 1.71 | 3.81 | 11.71 | 0.53 |
| Industrial Engineering | 19.78 | 0.16 | -1.71 | 1.80 | -13.99 | -11.85 |
| Industrial Metals | 4.77 | 0.08 | 0.91 | -3.82 | -13.37 | -11.01 |
| Industrial Transportation | -43.18 | -1.05 | 3.78 | 5.50 | 2.63 | 7.93 |
| Life Insurance | 17.25 | 0.31 | -0.07 | -2.40 | -11.39 | -9.39 |
| Media | 52.07 | 0.41 | 0.15 | 2.99 | 14.08 | 22.30 |
| Mining | 152.49 | 1.33 | 0.84 | 12.55 | 17.69 | 24.93 |
| Mobile Telecommunications | 16.98 | 0.80 | -0.81 | 4.24 | 12.85 | 2.99 |
| Nonlife Insurance | -10.72 | -0.28 | -1.90 | -1.36 | 13.61 | 18.06 |
| Oil & Gas Producers | 23.32 | 0.28 | 0.83 | -5.57 | -4.19 | -8.22 |
| Personal Goods | -95.11 | -0.93 | -1.30 | -10.90 | -53.53 | -64.82 |
| Pharmaceuticals & Biotech. | -258.96 | -1.16 | -3.49 | -8.33 | 9.17 | 4.64 |
| Real Estate & Investment Servic | 16.82 | 0.65 | 0.54 | 13.86 | 12.31 | 17.23 |
| Real Estate Investment Trusts | 6.69 | 0.28 | -2.11 | 3.32 | 0.84 | 15.80 |
| Software & Computer Services | 14.97 | 0.60 | 0.73 | 0.74 | 2.99 | 14.23 |
| Support Services | 43.22 | 0.38 | 0.50 | 0.12 | 7.49 | 10.92 |
| Tobacco | 311.26 | 0.97 | -3.82 | 2.37 | 23.18 | 8.13 |
| Travel & Leisure | 5.09 | 0.06 | 3.13 | 11.19 | 4.83 | 6.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.00 | 2.23 |
| Jd Sports Fashion PLC | 154.70 | 1.74 |
| Marks And Spencer Group PLC | 375.62 | 1.66 |
| HSBC Holdings PLC | 669.60 | 1.38 |
| Endeavour Mining PLC | 1,843.00 | 1.26 |
| Bt Group PLC | 148.05 | 1.37 |
| Sse PLC | 1,957.50 | 1.35 |
| Associated British Foods PLC | 2,261.35 | 1.09 |
| Rightmove PLC | 681.40 | 1.04 |
| Next PLC | 10,079.54 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.00 | -2.11 |
| Astrazeneca PLC | 11,576.00 | -1.73 |
| Burberry Group PLC | 595.00 | -1.56 |
| Barclays PLC | 223.80 | -1.30 |
| International Consolidated Airlines Group S.A. | 204.40 | -1.40 |
| Ashtead Group PLC | 5,553.99 | -1.28 |
| Halma PLC | 2,572.00 | -1.27 |
| Smith (Ds) PLC | 462.80 | -1.20 |
| Rentokil Initial PLC | 361.40 | -0.93 |
| Hikma Pharmaceuticals PLC | 1,883.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
