Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.78 | -0.69 | 2.42 | 0.24 | 32.73 | 57.64 |
| Automobiles & Parts | 1.72 | 0.16 | -5.13 | 1.36 | -31.67 | -34.06 |
| Banks | 77.99 | 1.82 | 2.26 | 1.47 | 18.61 | 17.91 |
| Beverages | 848.22 | 4.12 | 4.26 | 2.79 | -4.68 | -11.31 |
| Chemicals | 159.10 | 1.98 | 1.18 | -1.30 | -14.67 | -10.24 |
| Construction & Materials | 181.15 | 1.51 | 2.17 | 2.49 | 30.38 | 42.47 |
| Electricity | -20.96 | -0.18 | -2.29 | 3.03 | 7.04 | 19.99 |
| Electronic & Electrical Equip. | 223.64 | 2.23 | 2.64 | 0.49 | 2.75 | 15.42 |
| Equity Investment Instruments | 111.60 | 0.94 | 1.10 | -1.44 | 3.53 | 10.80 |
| Food & Drug Retailers | -54.53 | -1.18 | -1.21 | 1.99 | 14.18 | 9.71 |
| Food Producers | 38.78 | 0.50 | 1.45 | -4.36 | 7.32 | 17.18 |
| Gas Water & Multiutilities index | -8.87 | -0.14 | -1.13 | 3.20 | 2.37 | 5.91 |
| General Financial | -136.43 | -0.84 | -0.83 | 2.40 | 9.77 | 24.50 |
| General Industrials | 13.78 | 0.18 | -2.23 | 2.37 | 13.56 | 25.43 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 81.96 | 0.57 | -2.07 | -5.44 | 10.71 | 28.23 |
| Index - Leisure Goods | 592.36 | 2.22 | 2.96 | 2.98 | 13.33 | 5.07 |
| Industrial Engineering | 361.41 | 2.94 | 3.42 | 4.92 | -10.97 | -6.77 |
| Industrial Metals | 279.94 | 4.46 | 11.48 | 6.82 | -3.77 | 2.08 |
| Industrial Transportation | 77.91 | 1.88 | 3.31 | 6.53 | 6.11 | 14.87 |
| Life Insurance | 136.91 | 2.46 | 3.69 | -0.12 | -8.62 | -2.85 |
| Media | 0.28 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 136.05 | 1.13 | 7.00 | 16.30 | 22.49 | 33.72 |
| Mobile Telecommunications | -3.78 | -0.18 | -1.29 | 4.13 | 13.03 | 5.53 |
| Nonlife Insurance | 35.55 | 0.93 | 0.09 | -1.44 | 14.58 | 19.90 |
| Oil & Gas Producers | -343.68 | -4.25 | -5.52 | -10.82 | -9.86 | -14.05 |
| Personal Goods | 643.89 | 6.14 | 7.26 | -6.09 | -48.67 | -58.57 |
| Pharmaceuticals & Biotech. | 34.80 | 0.16 | -2.67 | -8.23 | 9.26 | 3.37 |
| Real Estate & Investment Servic | 14.20 | 0.55 | -0.13 | 10.02 | 11.44 | 16.01 |
| Real Estate Investment Trusts | 20.17 | 0.84 | -0.25 | 1.21 | 0.63 | 17.33 |
| Software & Computer Services | 26.37 | 1.06 | 2.41 | 2.20 | 3.97 | 16.15 |
| Support Services | 175.14 | 1.53 | 2.87 | 1.24 | 9.95 | 16.39 |
| Tobacco | -912.26 | -2.82 | -3.32 | 0.01 | 19.96 | 10.52 |
| Travel & Leisure | 108.54 | 1.37 | 3.15 | 11.44 | 7.09 | 16.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.40 | 6.26 |
| Anglo American PLC | 2,436.00 | 6.01 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Diageo PLC | 2,617.15 | 4.79 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Glencore PLC | 421.40 | 4.47 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,256.00 | 3.53 |
| Entain PLC | 769.40 | 3.11 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.65 | -4.40 |
| Shell PLC | 2,423.50 | -4.29 |
| British American Tobacco PLC | 2,743.00 | -3.48 |
| Unilever PLC | 4,811.00 | -1.84 |
| Bae Systems PLC | 1,254.50 | -1.53 |
| Tesco PLC | 360.40 | -1.50 |
| Barratt Developments PLC | 483.17 | -1.19 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
| Compass Group PLC | 2,435.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
