Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.79 | 0.17 | 2.80 | 0.45 | 33.01 | 57.59 |
| Automobiles & Parts | 0.12 | 0.01 | -4.78 | 1.89 | -31.31 | -34.67 |
| Banks | 22.38 | 0.52 | 1.52 | 1.42 | 18.55 | 16.96 |
| Beverages | -42.22 | -0.20 | 0.18 | 0.22 | -7.06 | -14.87 |
| Chemicals | 100.04 | 1.26 | -1.42 | -2.78 | -15.95 | -13.05 |
| Construction & Materials | 109.06 | 0.91 | 1.54 | 2.11 | 29.88 | 39.48 |
| Electricity | 15.17 | 0.13 | -3.21 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | 88.76 | 0.89 | -0.78 | -1.13 | 1.09 | 13.92 |
| Equity Investment Instruments | 28.97 | 0.24 | -0.06 | -2.11 | 2.83 | 9.31 |
| Food & Drug Retailers | 34.12 | 0.74 | -0.76 | 3.11 | 15.44 | 9.79 |
| Food Producers | 12.87 | 0.16 | 0.54 | -4.73 | 6.91 | 16.16 |
| Gas Water & Multiutilities index | -35.13 | -0.56 | -1.70 | 3.21 | 2.38 | 4.20 |
| General Financial | 129.31 | 0.81 | -0.93 | 2.75 | 10.14 | 23.76 |
| General Industrials | 45.87 | 0.60 | -3.04 | 2.38 | 13.57 | 24.74 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -30.69 | -0.21 | -1.81 | -4.71 | 11.56 | 29.72 |
| Index - Leisure Goods | 241.69 | 0.90 | 1.53 | 1.87 | 12.11 | 1.83 |
| Industrial Engineering | 134.16 | 1.09 | 0.37 | 2.94 | -12.65 | -9.33 |
| Industrial Metals | 53.86 | 0.86 | 6.52 | 2.37 | -7.78 | -3.39 |
| Industrial Transportation | 38.32 | 0.94 | 1.09 | 4.04 | 3.63 | 10.97 |
| Life Insurance | -18.12 | -0.32 | 1.28 | -1.39 | -9.78 | -5.98 |
| Media | 50.23 | 0.40 | -0.04 | 3.14 | 14.12 | 23.65 |
| Mining | 249.44 | 2.14 | 3.20 | 14.04 | 20.11 | 29.57 |
| Mobile Telecommunications | 13.13 | 0.61 | -0.26 | 4.73 | 13.68 | 4.34 |
| Nonlife Insurance | 37.43 | 0.99 | -0.71 | -1.72 | 14.25 | 17.81 |
| Oil & Gas Producers | -2.44 | -0.03 | 0.19 | -5.21 | -4.18 | -8.62 |
| Personal Goods | 237.22 | 2.29 | 1.46 | -10.76 | -51.22 | -62.39 |
| Pharmaceuticals & Biotech. | 58.66 | 0.27 | -3.46 | -8.33 | 9.14 | 4.15 |
| Real Estate & Investment Servic | -4.15 | -0.16 | 0.45 | 10.43 | 11.86 | 16.48 |
| Real Estate Investment Trusts | 9.43 | 0.39 | -1.65 | 0.79 | 0.22 | 15.49 |
| Software & Computer Services | -1.11 | -0.04 | 0.52 | 1.20 | 2.95 | 14.28 |
| Support Services | 119.19 | 1.05 | 0.32 | 0.12 | 8.74 | 13.65 |
| Tobacco | 21.86 | 0.07 | -1.56 | 2.98 | 23.53 | 9.55 |
| Travel & Leisure | 71.06 | 0.90 | 2.49 | 10.74 | 6.42 | 11.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.50 | 4.13 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,102.88 | 2.27 |
| Endeavour Mining PLC | 1,883.06 | 2.01 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Natwest Group PLC | 347.00 | 1.67 |
| Halma PLC | 2,602.00 | 1.64 |
| Bt Group PLC | 151.90 | 1.57 |
| Jd Sports Fashion PLC | 155.55 | 1.50 |
| Weir Group PLC | 2,166.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.80 | -1.65 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Sage Group PLC | 1,018.00 | -0.73 |
| Entain PLC | 743.50 | -0.68 |
| National Grid PLC | 1,037.50 | -0.67 |
| Centrica PLC | 118.85 | -0.63 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Antofagasta PLC | 1,932.00 | -0.41 |
| Taylor Wimpey PLC | 164.62 | -0.44 |
| Rightmove PLC | 680.00 | -0.44 |
Latest Market & Company News
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
| 12:02 | EXCO UPDATE | RNS | |
| 12:01 | NBS | Form 8.5 (EPT/RI) - Virgin Money Uk | RNS |
| 12:00 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
