Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.41 | -1.82 | -0.13 | 3.16 | 26.19 | 66.80 |
| Automobiles & Parts | -3.36 | -0.29 | -2.65 | -8.10 | -27.20 | -30.08 |
| Banks | 16.73 | 0.39 | 2.85 | 8.41 | 17.72 | 22.11 |
| Beverages | -40.82 | -0.18 | 4.14 | 1.88 | 1.22 | -18.13 |
| Chemicals | -15.56 | -0.16 | 2.61 | 2.57 | -0.05 | -17.08 |
| Construction & Materials | -70.84 | -0.67 | 3.09 | 7.53 | 12.02 | 30.66 |
| Electricity | -7.83 | -0.07 | 5.69 | 14.09 | -1.14 | -4.06 |
| Electronic & Electrical Equip. | -22.44 | -0.22 | 3.45 | 3.57 | 2.64 | -0.01 |
| Equity Investment Instruments | 5.01 | 0.04 | 1.47 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 12.98 | 0.31 | 3.12 | 9.84 | 3.22 | -6.06 |
| Food Producers | 3.57 | 0.04 | 1.79 | 9.28 | 12.88 | 24.70 |
| Gas Water & Multiutilities index | 6.86 | 0.11 | 4.02 | 9.65 | 3.57 | -1.73 |
| General Financial | -34.78 | -0.24 | -0.15 | -0.90 | -1.55 | 7.25 |
| General Industrials | -8.98 | -0.12 | 1.81 | 4.10 | 6.73 | 13.30 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -111.54 | -0.81 | 2.52 | 9.78 | 4.81 | 15.35 |
| Index - Leisure Goods | -6.71 | -0.03 | 4.73 | -0.85 | 3.21 | 1.87 |
| Industrial Engineering | -75.69 | -0.53 | 4.91 | -0.96 | -0.24 | -1.96 |
| Industrial Metals | -21.85 | -0.30 | 3.06 | 8.14 | 5.92 | 12.52 |
| Industrial Transportation | 6.19 | 0.14 | 3.69 | 3.46 | 8.01 | 25.15 |
| Life Insurance | -20.20 | -0.33 | 3.85 | 3.88 | -1.92 | -11.74 |
| Media | -44.09 | -0.36 | 3.06 | 4.35 | 10.71 | 28.75 |
| Mining | 0.04 | 0.00 | 4.70 | 0.24 | 6.61 | -8.09 |
| Mobile Telecommunications | 20.42 | 1.10 | 2.65 | 4.54 | -1.90 | -23.76 |
| Nonlife Insurance | -17.53 | -0.47 | 4.33 | 2.40 | 10.06 | 17.70 |
| Oil & Gas Producers | 12.78 | 0.13 | 2.13 | 1.34 | 12.61 | 16.01 |
| Personal Goods | -58.11 | -0.36 | -0.77 | -4.33 | -24.97 | -53.83 |
| Pharmaceuticals & Biotech. | -42.67 | -0.18 | 2.47 | 12.49 | 16.69 | 8.14 |
| Real Estate & Investment Servic | 3.21 | 0.14 | 1.54 | 6.20 | 0.91 | 1.94 |
| Real Estate Investment Trusts | -2.04 | -0.09 | 0.79 | 4.67 | -3.05 | 3.16 |
| Software & Computer Services | -5.07 | -0.20 | 1.37 | 3.30 | 4.34 | 29.21 |
| Support Services | 9.22 | 0.08 | 4.75 | 3.34 | 5.69 | 7.29 |
| Tobacco | 113.58 | 0.41 | 3.48 | 7.24 | 5.90 | -8.98 |
| Travel & Leisure | 36.63 | 0.47 | 2.58 | -0.01 | 4.70 | 2.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,098.00 | 5.02 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Bt Group PLC | 107.30 | 1.80 |
| Kingfisher PLC | 265.70 | 1.57 |
| Fresnillo PLC | 584.06 | 1.14 |
| Vodafone Group PLC | 70.14 | 1.07 |
| Barclays PLC | 215.88 | 0.90 |
| 3I Group PLC | 2,875.40 | 0.86 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,354.00 | -2.87 |
| Phoenix Group Holdings PLC | 508.00 | -2.40 |
| Ocado Group PLC | 342.40 | -1.69 |
| Persimmon PLC | 1,403.75 | -1.46 |
| Rio Tinto PLC | 5,550.00 | -0.98 |
| Howden Joinery Group PLC | 915.50 | -0.97 |
| Pearson PLC | 988.20 | -0.94 |
| Rolls-Royce Holdings PLC | 419.80 | -0.90 |
| Hikma Pharmaceuticals PLC | 1,979.00 | -0.75 |
| Spirax-Sarco Engineering PLC | 9,280.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
