Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.76 | 0.09 | 4.87 | 5.68 | 29.60 | 73.72 |
| Automobiles & Parts | 1.67 | 0.14 | -2.46 | -6.15 | -26.59 | -30.15 |
| Banks | 35.38 | 0.83 | 2.55 | 9.99 | 17.28 | 21.95 |
| Beverages | 36.33 | 0.16 | 4.01 | 2.42 | 1.15 | -19.15 |
| Chemicals | 24.24 | 0.25 | 4.01 | 3.78 | 0.46 | -15.99 |
| Construction & Materials | 144.06 | 1.39 | 4.60 | 8.61 | 12.91 | 31.41 |
| Electricity | 143.21 | 1.32 | 7.32 | 13.57 | -0.44 | -2.57 |
| Electronic & Electrical Equip. | 111.12 | 1.10 | 5.00 | 3.29 | 2.89 | -0.08 |
| Equity Investment Instruments | 63.64 | 0.52 | 2.74 | 4.35 | 5.90 | 11.07 |
| Food & Drug Retailers | 14.49 | 0.35 | 2.92 | 10.14 | 2.85 | -7.95 |
| Food Producers | 25.70 | 0.31 | 2.48 | 10.48 | 13.00 | 24.25 |
| Gas Water & Multiutilities index | 33.25 | 0.53 | 5.84 | 8.79 | 3.80 | -1.52 |
| General Financial | -50.62 | -0.35 | 1.14 | 0.22 | -1.45 | 8.15 |
| General Industrials | 9.78 | 0.14 | 2.98 | 4.32 | 6.71 | 13.11 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 254.72 | 1.86 | 8.42 | 10.33 | 6.28 | 18.20 |
| Index - Leisure Goods | 78.07 | 0.31 | 4.95 | 1.04 | 3.95 | 2.18 |
| Industrial Engineering | 221.93 | 1.58 | 5.73 | 0.18 | 0.31 | -1.31 |
| Industrial Metals | 116.86 | 1.64 | 3.87 | 7.67 | 6.46 | 12.54 |
| Industrial Transportation | 38.77 | 0.91 | 4.75 | 3.84 | 8.05 | 25.87 |
| Life Insurance | 41.28 | 0.68 | 6.90 | 3.22 | -1.73 | -11.47 |
| Media | 24.24 | 0.20 | 5.10 | 4.40 | 10.88 | 27.79 |
| Mining | 175.19 | 1.67 | 4.61 | 1.34 | 7.76 | -7.59 |
| Mobile Telecommunications | 20.64 | 1.13 | 2.61 | 2.35 | -2.98 | -25.24 |
| Nonlife Insurance | 34.82 | 0.95 | 3.73 | 4.13 | 10.76 | 17.38 |
| Oil & Gas Producers | 117.65 | 1.23 | 1.56 | 2.65 | 12.71 | 16.66 |
| Personal Goods | 320.28 | 1.98 | 2.33 | -2.22 | -23.89 | -53.28 |
| Pharmaceuticals & Biotech. | 132.24 | 0.56 | 2.31 | 13.03 | 17.00 | 7.75 |
| Real Estate & Investment Servic | -51.58 | -2.16 | 4.24 | 5.81 | 1.03 | 2.25 |
| Real Estate Investment Trusts | -0.35 | -0.01 | 2.96 | 4.29 | -1.94 | 4.59 |
| Software & Computer Services | -3.93 | -0.16 | 2.66 | 3.84 | 4.39 | 30.09 |
| Support Services | 101.98 | 0.92 | 5.27 | 2.36 | 5.39 | 7.36 |
| Tobacco | 367.50 | 1.34 | 2.62 | 6.50 | 5.81 | -10.52 |
| Travel & Leisure | 88.18 | 1.13 | 3.17 | 0.43 | 4.55 | 1.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,330.00 | 2.70 |
| St. James's Place PLC | 482.00 | 2.55 |
| Glencore PLC | 475.35 | 2.55 |
| Persimmon PLC | 1,437.24 | 2.19 |
| F&C Investment Trust PLC | 1,054.84 | 2.21 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Berkeley Group Holdings (The) PLC | 5,276.50 | 2.16 |
| Kingfisher PLC | 263.06 | 2.00 |
| Burberry Group PLC | 1,185.00 | 2.07 |
| Intercontinental Hotels Group PLC | 7,940.00 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Sage Group PLC | 1,197.00 | -0.75 |
| Mondi PLC | 1,576.50 | -0.60 |
| Land Securities Group PLC | 677.00 | -0.59 |
| London Stock Exchange Group PLC | 9,116.00 | -0.50 |
| Unite Group PLC | 974.50 | -0.41 |
| Severn Trent PLC | 2,597.00 | -0.35 |
| Pearson PLC | 996.00 | -0.40 |
| United Utilities Group PLC | 1,099.00 | -0.27 |
Latest Market & Company News
| 14:10 | AST | Ascent Resources investee to begin production of gaseous helium | Alliance |
| 14:10 | MTC | Mothercare shares tumble on weak annual trading and finance troubles | Alliance |
| 14:10 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 14:09 | GLEN | 2024 H1 Distribution | RNS |
| 14:08 | NEO | Directors Share Purchases | RNS |
| 14:08 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 14:07 | SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:06 | ZYT | Notice of Interim Results | RNS |
| 14:00 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:00 | SOHO | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
