Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.00 | -0.82 | 1.07 | -0.97 | 33.12 | 52.01 |
| Automobiles & Parts | -32.65 | -2.83 | 7.89 | 8.09 | -29.38 | -35.00 |
| Banks | -26.62 | -0.61 | 1.63 | -0.65 | 17.03 | 17.69 |
| Beverages | -302.95 | -1.44 | 0.01 | 1.12 | -7.80 | -15.81 |
| Chemicals | -307.35 | -3.74 | -1.20 | -2.28 | -17.52 | -13.14 |
| Construction & Materials | 36.74 | 0.30 | 4.08 | 3.19 | 30.50 | 41.90 |
| Electricity | -53.86 | -0.46 | -2.16 | 0.85 | 6.04 | 16.77 |
| Electronic & Electrical Equip. | -114.35 | -1.12 | 1.81 | -0.36 | 1.71 | 12.55 |
| Equity Investment Instruments | -106.88 | -0.89 | 1.03 | -2.42 | 2.91 | 9.94 |
| Food & Drug Retailers | -16.14 | -0.35 | -1.05 | 3.70 | 14.35 | 8.97 |
| Food Producers | -67.88 | -0.87 | 1.65 | -4.22 | 5.75 | 14.17 |
| Gas Water & Multiutilities index | 48.52 | 0.78 | -0.09 | 3.21 | 2.34 | 4.15 |
| General Financial | 7.12 | 0.04 | -1.23 | 3.22 | 10.20 | 23.36 |
| General Industrials | -87.18 | -1.10 | 0.81 | 3.80 | 15.45 | 25.33 |
| General Retailers | 7.02 | 0.17 | -1.10 | 1.76 | 13.00 | 18.35 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -147.87 | -0.99 | 0.68 | -2.65 | 13.26 | 36.98 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -345.15 | -2.72 | 0.09 | 1.37 | -13.30 | -9.99 |
| Industrial Metals | -85.32 | -1.41 | 3.34 | -3.41 | -12.36 | -9.23 |
| Industrial Transportation | -77.22 | -1.82 | 6.86 | 5.02 | 4.52 | 11.10 |
| Life Insurance | -49.18 | -0.88 | 1.06 | -2.86 | -10.94 | -8.03 |
| Media | -29.69 | -0.23 | -0.07 | 2.20 | 13.82 | 23.06 |
| Mining | 67.50 | 0.59 | 6.74 | 12.43 | 16.63 | 26.87 |
| Mobile Telecommunications | -9.79 | -0.46 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -40.42 | -1.04 | -0.20 | -1.08 | 14.68 | 18.93 |
| Oil & Gas Producers | -130.03 | -1.56 | 1.06 | -8.53 | -4.54 | -9.03 |
| Personal Goods | -596.94 | -5.57 | 1.39 | -12.17 | -53.36 | -64.88 |
| Pharmaceuticals & Biotech. | -159.88 | -0.70 | -2.33 | -6.53 | 11.12 | 9.44 |
| Real Estate & Investment Servic | -44.11 | -1.67 | 1.56 | 13.29 | 12.60 | 20.63 |
| Real Estate Investment Trusts | -24.52 | -1.00 | -0.92 | 2.32 | 0.83 | 19.96 |
| Software & Computer Services | -20.97 | -0.83 | 1.23 | 0.27 | 3.16 | 16.57 |
| Support Services | -112.48 | -0.98 | 1.73 | 0.18 | 7.92 | 12.77 |
| Tobacco | -113.38 | -0.35 | -4.38 | 0.79 | 22.05 | 7.54 |
| Travel & Leisure | -63.09 | -0.79 | 4.53 | 10.69 | 4.94 | 7.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Fresnillo PLC | 592.00 | 0.59 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Phoenix Group Holdings PLC | 550.50 | 0.46 |
| Airtel Africa PLC | 119.15 | 0.30 |
| Barclays PLC | 228.45 | 0.35 |
| International Consolidated Airlines Group S.A. | 208.75 | 0.31 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Relx PLC | 3,629.00 | 0.17 |
| Compass Group PLC | 2,424.00 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.00 | -4.85 |
| Spirax Group PLC | 7,250.00 | -3.59 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Croda International PLC | 3,934.00 | -3.22 |
| Kingfisher PLC | 322.10 | -2.92 |
| Frasers Group PLC | 857.00 | -2.83 |
| Next PLC | 10,115.00 | -2.65 |
| B&M European Value Retail S.A. | 419.90 | -2.33 |
| Antofagasta PLC | 1,816.83 | -2.22 |
| Melrose Industries PLC | 473.90 | -2.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
