Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -88.81 | -0.77 | 2.33 | 0.16 | 32.61 | 57.50 |
| Automobiles & Parts | 3.66 | 0.34 | -4.96 | 1.55 | -31.55 | -33.94 |
| Banks | 77.89 | 1.82 | 2.26 | 1.47 | 18.61 | 17.91 |
| Beverages | 816.01 | 3.96 | 4.11 | 2.63 | -4.82 | -11.44 |
| Chemicals | 170.31 | 2.12 | 1.32 | -1.16 | -14.56 | -10.11 |
| Construction & Materials | 197.20 | 1.65 | 2.30 | 2.63 | 30.55 | 42.65 |
| Electricity | -16.48 | -0.14 | -2.26 | 3.07 | 7.08 | 20.03 |
| Electronic & Electrical Equip. | 213.48 | 2.13 | 2.54 | 0.39 | 2.65 | 15.30 |
| Equity Investment Instruments | 98.86 | 0.84 | 0.99 | -1.55 | 3.42 | 10.69 |
| Food & Drug Retailers | -38.00 | -0.82 | -0.85 | 2.36 | 14.59 | 10.11 |
| Food Producers | 42.50 | 0.54 | 1.50 | -4.32 | 7.37 | 17.24 |
| Gas Water & Multiutilities index | -6.00 | -0.10 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -118.45 | -0.73 | -0.72 | 2.52 | 9.89 | 24.64 |
| General Industrials | 6.94 | 0.09 | -2.32 | 2.28 | 13.46 | 25.32 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 112.64 | 0.78 | -1.86 | -5.24 | 10.94 | 28.50 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 390.39 | 3.17 | 3.65 | 5.16 | -10.77 | -6.55 |
| Industrial Metals | 299.31 | 4.76 | 11.81 | 7.13 | -3.49 | 2.38 |
| Industrial Transportation | 77.47 | 1.87 | 3.30 | 6.52 | 6.10 | 14.86 |
| Life Insurance | 130.32 | 2.34 | 3.57 | -0.23 | -8.72 | -2.96 |
| Media | 2.24 | 0.02 | 0.72 | 2.67 | 13.61 | 23.75 |
| Mining | 194.51 | 1.62 | 7.51 | 16.86 | 23.08 | 34.36 |
| Mobile Telecommunications | -7.49 | -0.35 | -1.46 | 3.95 | 12.84 | 5.35 |
| Nonlife Insurance | 32.59 | 0.86 | 0.01 | -1.52 | 14.49 | 19.81 |
| Oil & Gas Producers | -389.80 | -4.82 | -6.08 | -11.35 | -10.40 | -14.56 |
| Personal Goods | 650.38 | 6.20 | 7.32 | -6.04 | -48.64 | -58.55 |
| Pharmaceuticals & Biotech. | 46.18 | 0.21 | -2.62 | -8.18 | 9.31 | 3.42 |
| Real Estate & Investment Servic | 9.19 | 0.36 | -0.33 | 9.81 | 11.22 | 15.78 |
| Real Estate Investment Trusts | 24.83 | 1.04 | -0.06 | 1.40 | 0.83 | 17.55 |
| Software & Computer Services | 26.32 | 1.06 | 2.41 | 2.20 | 3.97 | 16.15 |
| Support Services | 188.71 | 1.65 | 2.99 | 1.35 | 10.07 | 16.52 |
| Tobacco | -991.62 | -3.07 | -3.56 | -0.25 | 19.66 | 10.24 |
| Travel & Leisure | 119.24 | 1.50 | 3.29 | 11.58 | 7.23 | 16.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.98 | 6.35 |
| Anglo American PLC | 2,437.50 | 6.07 |
| Antofagasta PLC | 2,035.44 | 6.01 |
| Glencore PLC | 423.05 | 4.88 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Diageo PLC | 2,613.50 | 4.64 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Rio Tinto PLC | 5,271.00 | 3.82 |
| Fresnillo PLC | 639.50 | 3.23 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,408.00 | -4.90 |
| BP PLC | 380.75 | -4.87 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Tesco PLC | 359.90 | -1.64 |
| Bae Systems PLC | 1,254.25 | -1.55 |
| Unilever PLC | 4,837.00 | -1.31 |
| Barratt Developments PLC | 484.20 | -0.98 |
| Imperial Brands PLC | 2,178.00 | -0.96 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Compass Group PLC | 2,435.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
