Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.02 | 1.20 | 2.78 | -2.37 | 24.85 | 63.99 |
| Automobiles & Parts | 22.86 | 1.86 | 2.64 | -2.37 | -21.07 | -23.35 |
| Banks | 32.78 | 0.81 | 4.50 | 6.52 | 10.16 | 17.37 |
| Beverages | 80.80 | 0.37 | -1.11 | -3.13 | -1.77 | -24.11 |
| Chemicals | 51.31 | 0.56 | -2.08 | -4.13 | -4.74 | -23.11 |
| Construction & Materials | 115.07 | 1.19 | 2.03 | 0.33 | 5.25 | 19.79 |
| Electricity | 92.23 | 0.92 | 1.89 | 3.26 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 58.22 | 0.61 | 0.87 | -3.05 | -2.94 | -2.98 |
| Equity Investment Instruments | 126.90 | 1.09 | 1.79 | 0.60 | 1.77 | 6.39 |
| Food & Drug Retailers | 29.56 | 0.75 | 7.12 | 2.47 | -1.60 | -12.36 |
| Food Producers | -47.70 | -0.59 | 5.63 | 7.87 | 9.65 | 19.60 |
| Gas Water & Multiutilities index | 50.47 | 0.85 | 2.23 | -0.83 | -1.93 | -6.70 |
| General Financial | 34.19 | 0.24 | -1.14 | -6.23 | -4.24 | 8.54 |
| General Industrials | 61.85 | 0.91 | 0.36 | 0.16 | 0.70 | 6.69 |
| General Retailers | -31.58 | -0.81 | 2.07 | -1.99 | 3.17 | 5.83 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 217.52 | 1.75 | 2.03 | -2.38 | -3.21 | 11.12 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 105.62 | 0.79 | -1.35 | -6.49 | -5.16 | -10.17 |
| Industrial Metals | 161.95 | 2.32 | 4.86 | 15.59 | 4.63 | 8.94 |
| Industrial Transportation | 119.01 | 2.84 | 5.38 | 6.66 | 8.01 | 25.25 |
| Life Insurance | 62.74 | 1.11 | -0.65 | -6.84 | -8.70 | -18.31 |
| Media | 79.69 | 0.68 | 0.09 | -2.54 | 5.88 | 14.02 |
| Mining | 187.08 | 1.80 | -0.67 | 20.51 | 6.94 | -7.51 |
| Mobile Telecommunications | 16.20 | 0.89 | 3.51 | 1.38 | -4.01 | -24.62 |
| Nonlife Insurance | -18.54 | -0.51 | -0.91 | -3.97 | 7.19 | 12.99 |
| Oil & Gas Producers | 14.22 | 0.15 | 2.45 | 7.76 | 12.56 | 11.90 |
| Personal Goods | 245.14 | 1.54 | 3.20 | -3.71 | -25.71 | -56.61 |
| Pharmaceuticals & Biotech. | -55.54 | -0.24 | 7.39 | 8.36 | 11.82 | -0.21 |
| Real Estate & Investment Servic | 42.88 | 2.00 | 1.99 | -3.05 | -5.32 | -4.95 |
| Real Estate Investment Trusts | 32.17 | 1.46 | 1.70 | -2.41 | -6.59 | -0.92 |
| Software & Computer Services | 44.48 | 1.86 | 3.83 | -2.82 | 0.72 | 26.50 |
| Support Services | 77.75 | 0.74 | 1.46 | -3.88 | 0.32 | 1.78 |
| Tobacco | 10.36 | 0.04 | 2.61 | 0.12 | 1.81 | -18.42 |
| Travel & Leisure | 40.94 | 0.54 | 1.08 | -6.17 | 1.00 | -0.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Anglo American PLC | 2,685.00 | 4.88 |
| Ashtead Group PLC | 5,956.00 | 3.40 |
| Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
| St. James's Place PLC | 433.00 | 2.85 |
| Rs Group PLC | 727.50 | 2.75 |
| Centrica PLC | 134.70 | 2.51 |
| Schroders PLC | 355.80 | 2.48 |
| Rolls-Royce Holdings PLC | 415.60 | 2.44 |
| Persimmon PLC | 1,316.50 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 793.20 | -1.98 |
| Beazley PLC | 646.50 | -1.82 |
| Ocado Group PLC | 357.30 | -1.38 |
| Associated British Foods PLC | 2,649.46 | -1.36 |
| Pearson PLC | 978.80 | -1.29 |
| Next PLC | 9,004.00 | -1.10 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Smith (Ds) PLC | 337.60 | -0.71 |
Latest Market & Company News
| 13:46 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:41 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
