Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.90 | 0.28 | 1.44 | 0.21 | 26.71 | 70.30 |
| Automobiles & Parts | 9.12 | 0.77 | -1.28 | -0.69 | -24.64 | -29.20 |
| Banks | 71.74 | 1.70 | 3.09 | 8.89 | 16.40 | 21.24 |
| Beverages | 205.14 | 0.94 | -0.47 | -1.89 | -1.89 | -22.37 |
| Chemicals | 199.98 | 2.14 | 4.58 | 4.62 | -0.51 | -18.75 |
| Construction & Materials | 77.81 | 0.77 | 3.12 | 4.72 | 9.50 | 27.10 |
| Electricity | 380.59 | 3.69 | 6.41 | 11.78 | -3.01 | -5.32 |
| Electronic & Electrical Equip. | 171.24 | 1.73 | 2.65 | 2.58 | 0.94 | -2.43 |
| Equity Investment Instruments | 143.75 | 1.20 | 2.83 | 4.22 | 5.27 | 9.61 |
| Food & Drug Retailers | 46.70 | 1.16 | 2.05 | 7.80 | 1.27 | -9.60 |
| Food Producers | 91.62 | 1.13 | 1.09 | 10.18 | 12.15 | 22.78 |
| Gas Water & Multiutilities index | 117.74 | 1.93 | 4.29 | 6.10 | 1.49 | -3.71 |
| General Financial | 238.97 | 1.66 | 5.13 | 0.22 | 0.23 | 10.42 |
| General Industrials | 47.82 | 0.67 | 3.86 | 3.72 | 5.54 | 11.52 |
| General Retailers | 57.89 | 1.47 | 2.02 | 2.52 | 6.10 | 10.05 |
| Health Care Equip.& Services | 95.04 | 0.81 | 1.42 | 6.84 | 10.38 | 7.82 |
| Household Goods | 258.02 | 1.93 | 7.66 | 7.63 | 4.21 | 13.70 |
| Index - Leisure Goods | 591.34 | 2.49 | -1.74 | -1.29 | 1.01 | -0.25 |
| Industrial Engineering | 328.32 | 2.43 | 1.59 | -2.67 | -2.60 | -6.00 |
| Industrial Metals | 125.85 | 1.80 | 1.19 | 10.47 | 4.62 | 11.06 |
| Industrial Transportation | 64.16 | 1.55 | -0.21 | 2.01 | 5.77 | 22.89 |
| Life Insurance | 84.63 | 1.44 | 5.86 | 0.90 | -4.20 | -14.41 |
| Media | 202.80 | 1.69 | 3.34 | 3.23 | 9.25 | 27.48 |
| Mining | 251.51 | 2.49 | 0.26 | 2.01 | 4.36 | -10.72 |
| Mobile Telecommunications | -1.30 | -0.07 | 1.64 | 1.00 | -4.50 | -27.12 |
| Nonlife Insurance | 66.04 | 1.87 | -1.65 | 0.06 | 7.47 | 13.84 |
| Oil & Gas Producers | 53.24 | 0.56 | -0.14 | 2.84 | 10.88 | 14.05 |
| Personal Goods | -248.13 | -1.51 | 0.66 | -2.41 | -25.53 | -54.68 |
| Pharmaceuticals & Biotech. | 157.23 | 0.68 | 1.31 | 10.92 | 14.65 | 5.12 |
| Real Estate & Investment Servic | 57.12 | 2.49 | 7.30 | 4.95 | 1.85 | 0.45 |
| Real Estate Investment Trusts | 44.18 | 1.91 | 5.07 | 4.84 | -1.97 | 1.31 |
| Software & Computer Services | 25.03 | 1.01 | 3.02 | 1.55 | 3.96 | 27.68 |
| Support Services | 260.38 | 2.44 | 3.03 | 0.34 | 3.36 | 5.18 |
| Tobacco | 348.28 | 1.30 | 1.39 | 3.60 | 3.67 | -12.19 |
| Travel & Leisure | 101.06 | 1.32 | 2.57 | -0.68 | 3.41 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,715.00 | 4.00 |
| Sse PLC | 1,776.00 | 3.89 |
| Persimmon PLC | 1,417.50 | 3.73 |
| Flutter Entertainment PLC | 16,200.00 | 3.15 |
| Lloyds Banking Group PLC | 53.78 | 3.07 |
| Rs Group PLC | 790.00 | 3.07 |
| Fresnillo PLC | 566.00 | 3.00 |
| Land Securities Group PLC | 687.00 | 3.00 |
| Experian PLC | 3,374.00 | 2.96 |
| Rentokil Initial PLC | 419.70 | 2.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 511.20 | -5.61 |
| Phoenix Group Holdings PLC | 510.00 | -1.83 |
| Melrose Industries PLC | 592.60 | -1.82 |
| Burberry Group PLC | 1,159.50 | -1.74 |
| BP PLC | 501.60 | -1.72 |
| Haleon PLC | 327.10 | -0.85 |
| International Consolidated Airlines Group S.A. | 177.45 | -0.67 |
| Standard Chartered PLC | 750.00 | -0.66 |
| Vodafone Group PLC | 68.24 | -0.29 |
| Mondi PLC | 1,560.50 | -0.19 |
Latest Market & Company News
| 16:42 | PNL | Transaction in Own Shares | RNS |
| 16:42 | JGGI | Issue of Equity | RNS |
| 16:41 | AIE | Issue of Equity | RNS |
| 16:39 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK Plc | RNS |
| 16:39 | JAM | Issue of Equity | RNS |
| 16:34 | Stabilisation Notice - MICHELIN | RNS | |
| 16:32 | SAGA | Total Voting Rights | RNS |
| 16:30 | AV., BOXE | Holding(s) in Company | RNS |
| 16:26 | SDV | Director/PDMR Shareholding | RNS |
| 16:25 | NETW, BARC | Form 8.3 - Network International Holdings plcAmend | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
