Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.48 | -0.90 | 0.18 | 0.04 | 32.47 | 56.95 |
| Automobiles & Parts | 11.03 | 1.01 | -2.48 | 3.28 | -30.38 | -33.78 |
| Banks | 47.53 | 1.10 | 2.30 | 1.04 | 18.11 | 16.52 |
| Beverages | 61.61 | 0.30 | 2.16 | 0.18 | -7.10 | -14.91 |
| Chemicals | 85.48 | 1.09 | -0.83 | -3.92 | -16.94 | -14.08 |
| Construction & Materials | -67.22 | -0.56 | 1.29 | 1.32 | 28.89 | 38.41 |
| Electricity | -90.92 | -0.77 | -2.95 | 2.37 | 6.36 | 17.22 |
| Electronic & Electrical Equip. | -14.27 | -0.14 | -1.04 | -1.97 | 0.23 | 12.95 |
| Equity Investment Instruments | -13.55 | -0.11 | -0.01 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | -27.24 | -0.59 | -1.74 | 2.03 | 14.23 | 8.64 |
| Food Producers | -22.67 | -0.29 | 0.26 | -5.34 | 6.23 | 15.43 |
| Gas Water & Multiutilities index | -22.59 | -0.36 | -0.65 | 3.40 | 2.57 | 4.39 |
| General Financial | -258.42 | -1.60 | -2.94 | 1.39 | 8.68 | 22.12 |
| General Industrials | -86.18 | -1.11 | -2.43 | 1.72 | 12.83 | 23.93 |
| General Retailers | -12.28 | -0.29 | -2.28 | 1.14 | 12.02 | 19.19 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -123.96 | -0.84 | -1.04 | -4.60 | 11.70 | 29.88 |
| Index - Leisure Goods | -32.30 | -0.12 | -0.55 | 0.84 | 10.97 | 0.79 |
| Industrial Engineering | 80.26 | 0.66 | -0.01 | 2.03 | -13.43 | -10.13 |
| Industrial Metals | 301.01 | 5.06 | 6.61 | 1.77 | -8.32 | -3.95 |
| Industrial Transportation | 20.99 | 0.51 | 3.63 | 3.71 | 3.30 | 10.62 |
| Life Insurance | 116.49 | 2.09 | 3.55 | -0.56 | -9.02 | -5.19 |
| Media | -124.22 | -0.97 | -0.57 | 2.45 | 13.36 | 22.83 |
| Mining | -102.25 | -0.87 | 0.43 | 11.66 | 17.60 | 26.87 |
| Mobile Telecommunications | 1.02 | 0.05 | -1.60 | 3.92 | 12.81 | 3.54 |
| Nonlife Insurance | -19.98 | -0.52 | -1.64 | -2.67 | 13.14 | 16.67 |
| Oil & Gas Producers | 11.27 | 0.14 | 1.57 | -4.81 | -3.78 | -8.24 |
| Personal Goods | 211.18 | 2.08 | 2.10 | -12.67 | -52.27 | -63.19 |
| Pharmaceuticals & Biotech. | -130.51 | -0.59 | -4.44 | -8.77 | 8.62 | 3.66 |
| Real Estate & Investment Servic | 5.17 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -31.35 | -1.29 | -3.02 | 0.36 | -0.21 | 15.00 |
| Software & Computer Services | -7.22 | -0.29 | 0.92 | 0.96 | 2.71 | 14.01 |
| Support Services | -96.69 | -0.85 | -0.34 | -1.62 | 6.84 | 11.67 |
| Tobacco | -48.75 | -0.15 | -3.90 | 2.71 | 23.20 | 9.25 |
| Travel & Leisure | 63.02 | 0.80 | 3.16 | 9.73 | 5.45 | 10.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.00 | 6.96 |
| Anglo American PLC | 2,259.00 | 6.43 |
| Prudential PLC | 673.40 | 5.45 |
| Rio Tinto PLC | 5,037.00 | 4.30 |
| Glencore PLC | 401.00 | 4.20 |
| Standard Chartered PLC | 782.40 | 3.30 |
| Burberry Group PLC | 614.00 | 2.50 |
| Intercontinental Hotels Group PLC | 8,132.00 | 1.42 |
| Natwest Group PLC | 341.10 | 1.49 |
| Barclays PLC | 226.10 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,717.00 | -5.66 |
| Howden Joinery Group PLC | 926.00 | -2.22 |
| Experian PLC | 3,795.00 | -2.04 |
| London Stock Exchange Group PLC | 10,179.25 | -1.70 |
| Taylor Wimpey PLC | 164.60 | -1.47 |
| Relx PLC | 3,603.00 | -1.66 |
| Rolls-Royce Holdings PLC | 520.80 | -1.77 |
| Vistry Group PLC | 1,332.00 | -1.48 |
| Berkeley Group Holdings (The) PLC | 4,824.00 | -1.23 |
| Segro PLC | 872.20 | -1.18 |
Latest Market & Company News
| 15:31 | Form 8.5 (EPT/NON-RI)- Replacement of REA Group | RNS | |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:26 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
| 15:26 | BVIC | Form 8.3 - Britvic plc | RNS |
| 15:25 | IDS | Form 8.3 - International Distribution Services | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
