Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.78 | 0.05 | 2.67 | 0.33 | 32.84 | 57.40 |
| Automobiles & Parts | -2.18 | -0.20 | -4.98 | 1.68 | -31.46 | -34.81 |
| Banks | 7.51 | 0.17 | 1.17 | 1.07 | 18.15 | 16.56 |
| Beverages | -82.45 | -0.39 | -0.01 | 0.03 | -7.23 | -15.03 |
| Chemicals | 78.19 | 0.98 | -1.69 | -3.04 | -16.18 | -13.29 |
| Construction & Materials | 56.06 | 0.47 | 1.09 | 1.66 | 29.32 | 38.87 |
| Electricity | 15.02 | 0.13 | -3.21 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | 65.47 | 0.66 | -1.01 | -1.36 | 0.86 | 13.66 |
| Equity Investment Instruments | -0.66 | -0.01 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 36.38 | 0.79 | -0.71 | 3.16 | 15.49 | 9.85 |
| Food Producers | 2.21 | 0.03 | 0.40 | -4.86 | 6.76 | 16.00 |
| Gas Water & Multiutilities index | -35.52 | -0.56 | -1.71 | 3.20 | 2.37 | 4.19 |
| General Financial | 124.12 | 0.78 | -0.96 | 2.72 | 10.10 | 23.72 |
| General Industrials | 40.31 | 0.53 | -3.11 | 2.31 | 13.49 | 24.65 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -48.01 | -0.33 | -1.93 | -4.82 | 11.43 | 29.57 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 123.37 | 1.00 | 0.28 | 2.85 | -12.73 | -9.41 |
| Industrial Metals | 46.13 | 0.74 | 6.39 | 2.25 | -7.89 | -3.50 |
| Industrial Transportation | 22.71 | 0.56 | 0.71 | 3.64 | 3.23 | 10.55 |
| Life Insurance | -23.68 | -0.42 | 1.18 | -1.49 | -9.87 | -6.07 |
| Media | 40.38 | 0.32 | -0.12 | 3.06 | 14.03 | 23.56 |
| Mining | 197.98 | 1.70 | 2.75 | 13.55 | 19.59 | 29.01 |
| Mobile Telecommunications | 11.25 | 0.52 | -0.35 | 4.64 | 13.58 | 4.25 |
| Nonlife Insurance | 33.66 | 0.89 | -0.81 | -1.82 | 14.14 | 17.69 |
| Oil & Gas Producers | -13.50 | -0.16 | 0.06 | -5.34 | -4.31 | -8.74 |
| Personal Goods | 193.04 | 1.87 | 1.03 | -11.13 | -51.43 | -62.55 |
| Pharmaceuticals & Biotech. | 66.06 | 0.30 | -3.43 | -8.30 | 9.17 | 4.19 |
| Real Estate & Investment Servic | -13.62 | -0.53 | 0.08 | 10.03 | 11.45 | 16.05 |
| Real Estate Investment Trusts | 7.31 | 0.31 | -1.74 | 0.70 | 0.13 | 15.39 |
| Software & Computer Services | -6.56 | -0.26 | 0.30 | 0.98 | 2.73 | 14.03 |
| Support Services | 99.78 | 0.88 | 0.15 | -0.04 | 8.56 | 13.46 |
| Tobacco | 26.75 | 0.08 | -1.54 | 3.00 | 23.55 | 9.56 |
| Travel & Leisure | 56.09 | 0.71 | 2.30 | 10.53 | 6.23 | 11.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.60 | 3.88 |
| Fresnillo PLC | 616.00 | 2.84 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,090.00 | 1.94 |
| Halma PLC | 2,599.80 | 1.55 |
| Endeavour Mining PLC | 1,873.00 | 1.46 |
| Bt Group PLC | 151.75 | 1.47 |
| Compass Group PLC | 2,447.00 | 1.41 |
| Weir Group PLC | 2,164.00 | 1.41 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.40 | -1.71 |
| Smith (Ds) PLC | 454.60 | -1.17 |
| Rightmove PLC | 676.20 | -1.00 |
| Entain PLC | 741.20 | -0.99 |
| Sage Group PLC | 1,017.50 | -0.78 |
| Centrica PLC | 118.80 | -0.67 |
| National Grid PLC | 1,038.00 | -0.62 |
| Vistry Group PLC | 1,319.00 | -0.60 |
| Antofagasta PLC | 1,929.50 | -0.54 |
| Diageo PLC | 2,535.59 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
