Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.53 | 0.29 | 0.33 | 0.02 | 26.72 | 67.10 |
| Automobiles & Parts | 12.82 | 1.08 | -2.86 | -0.56 | -24.41 | -29.32 |
| Banks | 76.06 | 1.80 | 5.67 | 10.60 | 16.52 | 22.09 |
| Beverages | 189.08 | 0.87 | -0.45 | -4.40 | -1.96 | -22.24 |
| Chemicals | 173.19 | 1.85 | 3.84 | 1.86 | -0.79 | -17.64 |
| Construction & Materials | 73.18 | 0.72 | 3.89 | 3.80 | 9.45 | 29.77 |
| Electricity | 361.41 | 3.50 | 6.88 | 10.10 | -3.18 | -4.31 |
| Electronic & Electrical Equip. | 149.84 | 1.52 | 3.16 | 0.41 | 0.72 | -0.91 |
| Equity Investment Instruments | 121.63 | 1.01 | 3.02 | 3.76 | 5.07 | 9.52 |
| Food & Drug Retailers | 45.93 | 1.14 | 2.61 | 6.77 | 1.25 | -10.05 |
| Food Producers | 87.97 | 1.08 | 2.40 | 8.39 | 12.10 | 23.26 |
| Gas Water & Multiutilities index | 111.30 | 1.82 | 3.73 | 3.14 | 1.38 | -3.02 |
| General Financial | 206.50 | 1.43 | 4.09 | -0.03 | 0.01 | 10.67 |
| General Industrials | 51.79 | 0.73 | 4.80 | 4.03 | 5.60 | 11.82 |
| General Retailers | 47.36 | 1.20 | 1.88 | 0.98 | 5.82 | 7.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 258.53 | 1.93 | 7.44 | 7.46 | 4.21 | 14.09 |
| Index - Leisure Goods | 579.15 | 2.44 | 0.82 | -2.59 | 0.96 | -1.31 |
| Industrial Engineering | 297.75 | 2.20 | 1.79 | -3.39 | -2.81 | -5.81 |
| Industrial Metals | 128.21 | 1.83 | 1.04 | 10.22 | 4.66 | 10.05 |
| Industrial Transportation | 61.12 | 1.47 | -4.03 | 3.51 | 5.70 | 21.58 |
| Life Insurance | 79.66 | 1.35 | 4.87 | 0.49 | -4.28 | -15.09 |
| Media | 179.69 | 1.50 | 2.44 | 2.66 | 9.04 | 23.78 |
| Mining | 226.76 | 2.25 | -1.68 | 4.81 | 4.11 | -10.65 |
| Mobile Telecommunications | 0.82 | 0.05 | 0.17 | -1.22 | -4.39 | -27.61 |
| Nonlife Insurance | 63.58 | 1.80 | 0.22 | -1.53 | 7.39 | 11.38 |
| Oil & Gas Producers | 18.46 | 0.20 | -1.70 | 2.93 | 10.48 | 16.10 |
| Personal Goods | -238.62 | -1.45 | 0.75 | -3.88 | -25.48 | -55.72 |
| Pharmaceuticals & Biotech. | 126.41 | 0.55 | 2.05 | 10.80 | 14.50 | 5.16 |
| Real Estate & Investment Servic | 48.42 | 2.11 | 7.21 | 5.94 | 1.47 | 0.96 |
| Real Estate Investment Trusts | 42.45 | 1.84 | 4.90 | 4.12 | -2.04 | 1.92 |
| Software & Computer Services | 17.21 | 0.69 | 2.64 | 1.29 | 3.64 | 27.16 |
| Support Services | 238.35 | 2.24 | 2.43 | -0.10 | 3.15 | 2.92 |
| Tobacco | 329.41 | 1.23 | 2.38 | 1.41 | 3.59 | -14.65 |
| Travel & Leisure | 74.61 | 0.97 | 2.33 | -0.90 | 3.06 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,420.00 | 3.92 |
| Dcc PLC | 5,705.00 | 3.82 |
| Sse PLC | 1,773.29 | 3.73 |
| Barclays PLC | 209.85 | 3.71 |
| St. James's Place PLC | 459.60 | 2.68 |
| Lloyds Banking Group PLC | 53.81 | 3.11 |
| Fresnillo PLC | 566.50 | 3.09 |
| Land Securities Group PLC | 687.50 | 3.07 |
| Natwest Group PLC | 314.20 | 3.02 |
| Rentokil Initial PLC | 419.60 | 2.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 508.60 | -6.09 |
| Melrose Industries PLC | 593.60 | -1.66 |
| Burberry Group PLC | 1,161.00 | -1.61 |
| BP PLC | 501.00 | -1.84 |
| Haleon PLC | 327.20 | -0.82 |
| International Consolidated Airlines Group S.A. | 177.50 | -0.64 |
| Standard Chartered PLC | 750.00 | -0.66 |
| Vodafone Group PLC | 68.20 | -0.35 |
| Phoenix Group Holdings PLC | 518.36 | -0.22 |
| Mondi PLC | 1,560.00 | -0.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
