Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.90 | -0.22 | 1.68 | -0.37 | 33.93 | 52.93 |
| Automobiles & Parts | -16.57 | -1.44 | 9.43 | 9.64 | -28.36 | -34.06 |
| Banks | -18.94 | -0.44 | 1.81 | -0.47 | 17.24 | 17.90 |
| Beverages | -167.69 | -0.80 | 0.67 | 1.78 | -7.20 | -15.26 |
| Chemicals | -166.46 | -2.03 | 0.56 | -0.54 | -16.05 | -11.60 |
| Construction & Materials | 89.55 | 0.74 | 4.53 | 3.63 | 31.06 | 42.52 |
| Electricity | -11.98 | -0.10 | -1.81 | 1.21 | 6.42 | 17.19 |
| Electronic & Electrical Equip. | -55.84 | -0.55 | 2.40 | 0.21 | 2.29 | 13.20 |
| Equity Investment Instruments | -89.27 | -0.75 | 1.18 | -2.28 | 3.06 | 10.11 |
| Food & Drug Retailers | -3.39 | -0.07 | -0.78 | 3.99 | 14.67 | 9.27 |
| Food Producers | -51.57 | -0.66 | 1.87 | -4.02 | 5.98 | 14.41 |
| Gas Water & Multiutilities index | 35.37 | 0.57 | -0.30 | 3.00 | 2.13 | 3.93 |
| General Financial | -34.26 | -0.21 | -1.49 | 2.95 | 9.92 | 23.04 |
| General Industrials | -70.60 | -0.89 | 1.02 | 4.02 | 15.70 | 25.59 |
| General Retailers | 7.02 | 0.17 | -1.10 | 1.76 | 13.00 | 18.35 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -82.19 | -0.55 | 1.13 | -2.22 | 13.76 | 37.59 |
| Index - Leisure Goods | -214.91 | -0.79 | 2.45 | 3.38 | 12.06 | 1.97 |
| Industrial Engineering | -176.53 | -1.39 | 1.46 | 2.75 | -12.11 | -8.76 |
| Industrial Metals | -44.07 | -0.73 | 4.05 | -2.75 | -11.76 | -8.61 |
| Industrial Transportation | -42.46 | -1.00 | 7.76 | 5.90 | 5.39 | 12.03 |
| Life Insurance | -13.85 | -0.25 | 1.70 | -2.24 | -10.37 | -7.45 |
| Media | 1.51 | 0.01 | 0.18 | 2.45 | 14.10 | 23.36 |
| Mining | 65.91 | 0.57 | 6.72 | 12.42 | 16.61 | 26.85 |
| Mobile Telecommunications | -10.79 | -0.50 | -0.34 | -0.02 | 12.03 | 4.34 |
| Nonlife Insurance | -17.54 | -0.45 | 0.39 | -0.49 | 15.36 | 19.64 |
| Oil & Gas Producers | -80.74 | -0.97 | 1.67 | -7.98 | -3.96 | -8.49 |
| Personal Goods | -585.76 | -5.47 | 1.50 | -12.07 | -53.31 | -64.85 |
| Pharmaceuticals & Biotech. | -31.78 | -0.14 | -1.77 | -6.00 | 11.75 | 10.06 |
| Real Estate & Investment Servic | -44.93 | -1.70 | 1.53 | 13.26 | 12.56 | 20.59 |
| Real Estate Investment Trusts | -13.75 | -0.56 | -0.48 | 2.78 | 1.28 | 20.50 |
| Software & Computer Services | -17.17 | -0.68 | 1.38 | 0.42 | 3.32 | 16.74 |
| Support Services | -105.13 | -0.91 | 1.79 | 0.24 | 7.99 | 12.84 |
| Tobacco | -50.01 | -0.16 | -4.19 | 0.99 | 22.29 | 7.75 |
| Travel & Leisure | -52.60 | -0.66 | 4.67 | 10.83 | 5.08 | 7.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | 0.73 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Relx PLC | 3,636.00 | 0.36 |
| Fresnillo PLC | 590.50 | 0.34 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Astrazeneca PLC | 11,924.00 | 0.22 |
| Compass Group PLC | 2,425.00 | 0.17 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| International Consolidated Airlines Group S.A. | 208.25 | 0.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 594.80 | -5.04 |
| Frasers Group PLC | 858.00 | -2.72 |
| Rightmove PLC | 680.00 | -2.30 |
| Kingfisher PLC | 324.40 | -2.23 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| B&M European Value Retail S.A. | 422.17 | -1.80 |
| Jd Sports Fashion PLC | 153.66 | -1.81 |
| Standard Chartered PLC | 767.20 | -1.59 |
| Croda International PLC | 4,001.00 | -1.57 |
| Mondi PLC | 1,424.50 | -1.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
