Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.26 | -0.90 | 0.99 | -1.05 | 33.01 | 51.89 |
| Automobiles & Parts | -32.22 | -2.79 | 7.93 | 8.13 | -29.35 | -34.97 |
| Banks | -28.20 | -0.65 | 1.59 | -0.69 | 16.99 | 17.64 |
| Beverages | -316.59 | -1.51 | -0.05 | 1.06 | -7.86 | -15.87 |
| Chemicals | -315.66 | -3.84 | -1.31 | -2.38 | -17.61 | -13.24 |
| Construction & Materials | 38.78 | 0.32 | 4.10 | 3.20 | 30.52 | 41.92 |
| Electricity | -64.73 | -0.55 | -2.25 | 0.75 | 5.94 | 16.67 |
| Electronic & Electrical Equip. | -122.29 | -1.19 | 1.73 | -0.44 | 1.63 | 12.46 |
| Equity Investment Instruments | -105.62 | -0.88 | 1.04 | -2.41 | 2.92 | 9.96 |
| Food & Drug Retailers | -20.78 | -0.45 | -1.15 | 3.59 | 14.24 | 8.86 |
| Food Producers | -68.08 | -0.87 | 1.65 | -4.22 | 5.75 | 14.17 |
| Gas Water & Multiutilities index | 46.42 | 0.75 | -0.13 | 3.18 | 2.31 | 4.12 |
| General Financial | 6.89 | 0.04 | -1.23 | 3.21 | 10.20 | 23.36 |
| General Industrials | -92.31 | -1.16 | 0.74 | 3.73 | 15.38 | 25.25 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -144.38 | -0.96 | 0.70 | -2.62 | 13.29 | 37.01 |
| Index - Leisure Goods | -749.20 | -2.76 | 0.42 | 1.33 | 9.84 | -0.05 |
| Industrial Engineering | -359.37 | -2.83 | -0.03 | 1.25 | -13.40 | -10.10 |
| Industrial Metals | -82.11 | -1.35 | 3.39 | -3.36 | -12.32 | -9.19 |
| Industrial Transportation | -79.66 | -1.88 | 6.80 | 4.96 | 4.46 | 11.04 |
| Life Insurance | -47.40 | -0.84 | 1.09 | -2.83 | -10.91 | -8.00 |
| Media | -37.52 | -0.30 | -0.13 | 2.13 | 13.75 | 22.98 |
| Mining | 69.01 | 0.60 | 6.75 | 12.45 | 16.64 | 26.88 |
| Mobile Telecommunications | -10.97 | -0.51 | -0.35 | -0.03 | 12.02 | 4.33 |
| Nonlife Insurance | -40.11 | -1.03 | -0.19 | -1.07 | 14.69 | 18.94 |
| Oil & Gas Producers | -134.27 | -1.61 | 1.01 | -8.57 | -4.59 | -9.08 |
| Personal Goods | -603.83 | -5.64 | 1.32 | -12.23 | -53.39 | -64.91 |
| Pharmaceuticals & Biotech. | -189.01 | -0.83 | -2.46 | -6.65 | 10.98 | 9.29 |
| Real Estate & Investment Servic | -45.95 | -1.74 | 1.49 | 13.21 | 12.52 | 20.54 |
| Real Estate Investment Trusts | -23.99 | -0.98 | -0.90 | 2.35 | 0.85 | 19.99 |
| Software & Computer Services | -21.78 | -0.87 | 1.20 | 0.23 | 3.13 | 16.53 |
| Support Services | -119.57 | -1.04 | 1.67 | 0.12 | 7.85 | 12.70 |
| Tobacco | -142.65 | -0.44 | -4.46 | 0.70 | 21.94 | 7.44 |
| Travel & Leisure | -63.97 | -0.80 | 4.52 | 10.67 | 4.92 | 7.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.00 | 1.08 |
| Fresnillo PLC | 592.50 | 0.68 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Barclays PLC | 228.65 | 0.44 |
| Airtel Africa PLC | 119.30 | 0.42 |
| International Consolidated Airlines Group S.A. | 208.80 | 0.34 |
| Phoenix Group Holdings PLC | 550.50 | 0.46 |
| Severn Trent PLC | 2,654.26 | 0.20 |
| Endeavour Mining PLC | 1,826.00 | 0.16 |
| Marks And Spencer Group PLC | 369.41 | 0.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.40 | -4.95 |
| Spirax Group PLC | 7,230.00 | -3.86 |
| Croda International PLC | 3,928.00 | -3.37 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Next PLC | 10,075.00 | -3.03 |
| Kingfisher PLC | 322.30 | -2.86 |
| Frasers Group PLC | 856.00 | -2.95 |
| Mondi PLC | 1,411.00 | -2.45 |
| B&M European Value Retail S.A. | 419.40 | -2.44 |
| Melrose Industries PLC | 473.80 | -2.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
