Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.49 | -0.20 | -0.33 | 0.54 | 32.77 | 53.40 |
| Automobiles & Parts | -5.19 | -0.47 | 3.10 | 6.09 | -30.63 | -36.74 |
| Banks | -2.26 | -0.05 | 0.37 | 0.31 | 16.24 | 15.56 |
| Beverages | 19.07 | 0.09 | 0.75 | 2.13 | -8.26 | -17.18 |
| Chemicals | -55.55 | -0.71 | -4.12 | -2.76 | -18.95 | -17.95 |
| Construction & Materials | -39.01 | -0.32 | 2.65 | 3.86 | 29.54 | 37.83 |
| Electricity | 119.25 | 1.02 | -2.02 | 3.00 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | -12.16 | -0.12 | -0.80 | -0.98 | 0.37 | 10.07 |
| Equity Investment Instruments | 5.42 | 0.05 | 0.05 | -1.93 | 2.80 | 8.90 |
| Food & Drug Retailers | 3.69 | 0.08 | -1.11 | 4.43 | 14.41 | 8.21 |
| Food Producers | 52.66 | 0.68 | 0.80 | -3.31 | 5.95 | 13.70 |
| Gas Water & Multiutilities index | 29.44 | 0.47 | -0.34 | 4.00 | 2.73 | 3.18 |
| General Financial | -5.40 | -0.03 | -1.57 | 3.31 | 9.95 | 23.53 |
| General Industrials | -10.59 | -0.14 | -1.33 | 3.08 | 14.04 | 23.87 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 142.56 | 1.28 | -2.67 | -6.32 | 4.64 | 5.10 |
| Household Goods | -3.39 | -0.02 | -0.50 | -3.27 | 12.31 | 30.16 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -33.82 | -0.28 | -2.14 | 1.36 | -14.36 | -12.24 |
| Industrial Metals | -27.26 | -0.46 | 0.36 | -4.34 | -13.84 | -11.49 |
| Industrial Transportation | -51.35 | -1.24 | 3.57 | 5.29 | 2.43 | 7.72 |
| Life Insurance | -2.32 | -0.04 | -0.43 | -2.75 | -11.70 | -9.71 |
| Media | 18.98 | 0.15 | -0.11 | 2.72 | 13.78 | 21.98 |
| Mining | 112.59 | 0.98 | 0.49 | 12.17 | 17.29 | 24.51 |
| Mobile Telecommunications | 0.04 | 0.00 | -1.59 | 3.42 | 11.97 | 2.18 |
| Nonlife Insurance | -23.91 | -0.63 | -2.24 | -1.70 | 13.22 | 17.65 |
| Oil & Gas Producers | 14.93 | 0.18 | 0.73 | -5.67 | -4.29 | -8.32 |
| Personal Goods | -166.82 | -1.64 | -2.01 | -11.54 | -53.86 | -65.08 |
| Pharmaceuticals & Biotech. | -255.89 | -1.14 | -3.48 | -8.32 | 9.19 | 4.65 |
| Real Estate & Investment Servic | 16.73 | 0.65 | 0.53 | 13.85 | 12.31 | 17.23 |
| Real Estate Investment Trusts | 1.76 | 0.07 | -2.31 | 3.11 | 0.64 | 15.56 |
| Software & Computer Services | 10.01 | 0.40 | 0.53 | 0.54 | 2.79 | 14.00 |
| Support Services | 13.46 | 0.12 | 0.24 | -0.14 | 7.21 | 10.63 |
| Tobacco | 196.52 | 0.62 | -4.17 | 2.01 | 22.74 | 7.75 |
| Travel & Leisure | -36.71 | -0.47 | 2.59 | 10.60 | 4.28 | 5.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 684.47 | 1.49 |
| Marks And Spencer Group PLC | 374.58 | 1.37 |
| Endeavour Mining PLC | 1,843.70 | 1.30 |
| Kingfisher PLC | 326.50 | 1.15 |
| Sse PLC | 1,951.50 | 1.04 |
| HSBC Holdings PLC | 666.04 | 0.84 |
| Associated British Foods PLC | 2,257.74 | 0.93 |
| Experian PLC | 3,841.44 | 0.77 |
| Next PLC | 10,050.00 | 0.74 |
| Auto Trader Group PLC | 880.49 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.30 | -2.99 |
| International Consolidated Airlines Group S.A. | 201.80 | -2.65 |
| Burberry Group PLC | 590.00 | -2.38 |
| Barclays PLC | 222.45 | -1.90 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Astrazeneca PLC | 11,574.32 | -1.75 |
| Ashtead Group PLC | 5,538.66 | -1.55 |
| Easyjet PLC | 511.20 | -1.54 |
| Rentokil Initial PLC | 360.30 | -1.23 |
| Anglo American PLC | 2,108.50 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
