Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.61 | -0.39 | 2.73 | 0.54 | 33.13 | 58.11 |
| Automobiles & Parts | 5.04 | 0.47 | -4.84 | 1.67 | -31.46 | -33.86 |
| Banks | 72.49 | 1.69 | 2.14 | 1.35 | 18.46 | 17.76 |
| Beverages | 805.31 | 3.91 | 4.05 | 2.58 | -4.87 | -11.49 |
| Chemicals | 140.37 | 1.75 | 0.95 | -1.52 | -14.87 | -10.44 |
| Construction & Materials | 166.22 | 1.39 | 2.04 | 2.37 | 30.22 | 42.29 |
| Electricity | -12.65 | -0.11 | -2.23 | 3.10 | 7.12 | 20.07 |
| Electronic & Electrical Equip. | 180.29 | 1.80 | 2.21 | 0.06 | 2.31 | 14.93 |
| Equity Investment Instruments | 89.73 | 0.76 | 0.91 | -1.62 | 3.34 | 10.60 |
| Food & Drug Retailers | -39.01 | -0.84 | -0.87 | 2.34 | 14.57 | 10.09 |
| Food Producers | 41.89 | 0.54 | 1.49 | -4.33 | 7.36 | 17.23 |
| Gas Water & Multiutilities index | -25.13 | -0.40 | -1.39 | 2.93 | 2.10 | 5.64 |
| General Financial | -125.99 | -0.78 | -0.76 | 2.47 | 9.84 | 24.58 |
| General Industrials | 22.45 | 0.29 | -2.12 | 2.49 | 13.68 | 25.57 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 57.54 | 0.40 | -2.24 | -5.60 | 10.52 | 28.01 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 315.53 | 2.56 | 3.04 | 4.54 | -11.30 | -7.10 |
| Industrial Metals | 245.30 | 3.90 | 10.90 | 6.26 | -4.28 | 1.54 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 135.03 | 2.42 | 3.65 | -0.15 | -8.65 | -2.88 |
| Media | -3.87 | -0.03 | 0.67 | 2.62 | 13.55 | 23.69 |
| Mining | 48.67 | 0.41 | 6.23 | 15.46 | 21.61 | 32.76 |
| Mobile Telecommunications | -11.36 | -0.53 | -1.63 | 3.76 | 12.63 | 5.16 |
| Nonlife Insurance | 20.07 | 0.53 | -0.32 | -1.84 | 14.11 | 19.42 |
| Oil & Gas Producers | -308.51 | -3.82 | -5.09 | -10.42 | -9.45 | -13.66 |
| Personal Goods | 508.86 | 4.85 | 5.96 | -7.23 | -49.30 | -59.07 |
| Pharmaceuticals & Biotech. | -4.95 | -0.02 | -2.84 | -8.39 | 9.06 | 3.18 |
| Real Estate & Investment Servic | 12.91 | 0.50 | -0.18 | 9.97 | 11.38 | 15.95 |
| Real Estate Investment Trusts | 13.47 | 0.56 | -0.52 | 0.92 | 0.35 | 17.00 |
| Software & Computer Services | 25.79 | 1.04 | 2.39 | 2.18 | 3.95 | 16.12 |
| Support Services | 174.49 | 1.52 | 2.87 | 1.23 | 9.94 | 16.38 |
| Tobacco | -842.68 | -2.61 | -3.11 | 0.23 | 20.23 | 10.77 |
| Travel & Leisure | 98.73 | 1.24 | 3.02 | 11.30 | 6.96 | 16.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.20 | 6.07 |
| Antofagasta PLC | 2,021.00 | 5.26 |
| Anglo American PLC | 2,404.50 | 4.63 |
| Standard Chartered PLC | 797.80 | 4.53 |
| Diageo PLC | 2,610.32 | 4.52 |
| Glencore PLC | 420.00 | 4.13 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Rio Tinto PLC | 5,238.00 | 3.17 |
| Entain PLC | 768.20 | 2.95 |
| Weir Group PLC | 2,181.80 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.32 | -3.94 |
| BP PLC | 385.40 | -3.71 |
| British American Tobacco PLC | 2,749.37 | -3.26 |
| Unilever PLC | 4,832.00 | -1.41 |
| Barratt Developments PLC | 482.60 | -1.31 |
| Tesco PLC | 361.43 | -1.22 |
| Vodafone Group PLC | 75.02 | -1.08 |
| Bae Systems PLC | 1,259.25 | -1.16 |
| Compass Group PLC | 2,432.89 | -0.90 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
| 11:31 | TTG | Holding(s) in Company | RNS |
| 11:31 | 20240924_ANGLOGOLD ASHANTI_8 DD_UK_MAA_Replacement | RNS | |
| 11:31 | ENET | Director Subscription | RNS |
| 11:30 | BOXE, SGRO | Form 8 (DD) - CBNA New York | RNS |
| 11:30 | BCPT | Form 8.5 (EPT/RI) | RNS |
| 11:29 | CEY, SDR | Form 8.3 - Centamin PLC | RNS |
| 11:29 | BOXE, SGRO, LIO | Form 8.3 - SEGRO PLC | RNS |
| 11:28 | Stabilisation Notice | RNS | |
| 11:28 | BOXE, SGRO | Form 8 (DD) - CBNA New York | RNS |
| 11:27 | BVIC, SDR | Form 8.3 - Britvic PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
