Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.41 | -0.54 | 2.07 | -0.26 | 32.06 | 56.47 |
| Automobiles & Parts | 7.35 | 0.67 | -4.14 | 2.57 | -30.86 | -34.24 |
| Banks | -15.06 | -0.35 | 0.65 | 0.55 | 17.53 | 15.96 |
| Beverages | -205.23 | -0.98 | -0.60 | -0.56 | -7.78 | -15.53 |
| Chemicals | 42.30 | 0.53 | -2.13 | -3.47 | -16.56 | -13.68 |
| Construction & Materials | 36.51 | 0.30 | 0.93 | 1.49 | 29.11 | 38.64 |
| Electricity | -6.88 | -0.06 | -3.39 | 2.69 | 6.69 | 17.58 |
| Electronic & Electrical Equip. | 19.37 | 0.19 | -1.46 | -1.81 | 0.40 | 13.14 |
| Equity Investment Instruments | -9.41 | -0.08 | -0.38 | -2.43 | 2.49 | 8.96 |
| Food & Drug Retailers | 3.10 | 0.07 | -1.42 | 2.42 | 14.66 | 9.06 |
| Food Producers | -23.85 | -0.31 | 0.07 | -5.18 | 6.41 | 15.62 |
| Gas Water & Multiutilities index | -48.84 | -0.77 | -1.92 | 2.98 | 2.16 | 3.97 |
| General Financial | 4.18 | 0.03 | -1.70 | 1.95 | 9.28 | 22.79 |
| General Industrials | -4.47 | -0.06 | -3.67 | 1.71 | 12.83 | 23.93 |
| General Retailers | 24.56 | 0.58 | -1.30 | 2.10 | 13.09 | 20.33 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -85.68 | -0.59 | -2.18 | -5.07 | 11.14 | 29.23 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 51.03 | 0.41 | -0.30 | 2.26 | -13.23 | -9.94 |
| Industrial Metals | 59.12 | 0.95 | 6.61 | 2.46 | -7.70 | -3.30 |
| Industrial Transportation | -0.64 | -0.02 | 0.14 | 3.06 | 2.65 | 9.92 |
| Life Insurance | -34.62 | -0.61 | 0.99 | -1.68 | -10.05 | -6.25 |
| Media | 18.00 | 0.14 | -0.30 | 2.88 | 13.83 | 23.34 |
| Mining | 96.99 | 0.83 | 1.88 | 12.58 | 18.57 | 27.91 |
| Mobile Telecommunications | -9.92 | -0.46 | -1.32 | 3.61 | 12.47 | 3.23 |
| Nonlife Insurance | 13.06 | 0.34 | -1.34 | -2.35 | 13.52 | 17.06 |
| Oil & Gas Producers | -33.80 | -0.41 | -0.19 | -5.57 | -4.55 | -8.97 |
| Personal Goods | 137.24 | 1.33 | 0.50 | -11.60 | -51.68 | -62.74 |
| Pharmaceuticals & Biotech. | -59.25 | -0.27 | -3.97 | -8.82 | 8.56 | 3.60 |
| Real Estate & Investment Servic | 5.14 | 0.20 | 0.81 | 10.83 | 12.26 | 16.89 |
| Real Estate Investment Trusts | -1.47 | -0.06 | -2.10 | 0.33 | -0.24 | 14.97 |
| Software & Computer Services | -11.63 | -0.47 | 0.09 | 0.77 | 2.52 | 13.80 |
| Support Services | 28.46 | 0.25 | -0.47 | -0.67 | 7.88 | 12.75 |
| Tobacco | -152.66 | -0.47 | -2.09 | 2.43 | 22.87 | 8.96 |
| Travel & Leisure | 47.13 | 0.59 | 2.19 | 10.41 | 6.11 | 11.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.03 | 3.45 |
| Easyjet PLC | 520.80 | 2.12 |
| Anglo American PLC | 2,297.23 | 1.49 |
| Fresnillo PLC | 607.00 | 1.34 |
| Smiths Group PLC | 1,744.00 | 1.10 |
| Rio Tinto PLC | 5,099.00 | 0.99 |
| International Consolidated Airlines Group S.A. | 205.69 | 1.03 |
| Croda International PLC | 4,047.00 | 0.87 |
| Intercontinental Hotels Group PLC | 8,268.00 | 0.80 |
| Glencore PLC | 402.95 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.60 | -1.38 |
| Sage Group PLC | 1,012.00 | -1.32 |
| Entain PLC | 740.00 | -1.15 |
| Diageo PLC | 2,520.50 | -1.12 |
| Smith (Ds) PLC | 455.40 | -1.00 |
| National Grid PLC | 1,034.36 | -0.97 |
| Smith & Nephew PLC | 1,136.00 | -0.92 |
| 3I Group PLC | 3,334.00 | -0.89 |
| Rolls-Royce Holdings PLC | 522.40 | -0.80 |
| Berkeley Group Holdings (The) PLC | 4,783.00 | -0.83 |
Latest Market & Company News
| 08:58 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:57 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 08:55 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 08:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 08:53 | Form 8.3 - International Paper Company | RNS | |
| 08:53 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 08:51 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:50 | ASCL | Form 8.3 - Ascential plc | RNS |
| 08:48 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | ECK | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
