Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.88 | -0.77 | 0.31 | 0.18 | 32.65 | 57.17 |
| Automobiles & Parts | 7.88 | 0.72 | -2.75 | 2.99 | -30.58 | -33.97 |
| Banks | 69.01 | 1.60 | 2.80 | 1.54 | 18.69 | 17.10 |
| Beverages | 19.00 | 0.09 | 1.95 | -0.03 | -7.29 | -15.08 |
| Chemicals | 92.14 | 1.17 | -0.75 | -3.84 | -16.87 | -14.01 |
| Construction & Materials | -33.31 | -0.28 | 1.57 | 1.61 | 29.25 | 38.80 |
| Electricity | -96.85 | -0.82 | -2.99 | 2.32 | 6.31 | 17.16 |
| Electronic & Electrical Equip. | -2.80 | -0.03 | -0.93 | -1.86 | 0.35 | 13.08 |
| Equity Investment Instruments | 12.54 | 0.11 | 0.21 | -2.21 | 2.72 | 9.20 |
| Food & Drug Retailers | -26.32 | -0.57 | -1.72 | 2.05 | 14.25 | 8.66 |
| Food Producers | -29.68 | -0.38 | 0.17 | -5.42 | 6.14 | 15.32 |
| Gas Water & Multiutilities index | -38.08 | -0.60 | -0.89 | 3.15 | 2.32 | 4.13 |
| General Financial | -181.48 | -1.12 | -2.47 | 1.88 | 9.21 | 22.71 |
| General Industrials | -136.71 | -1.76 | -3.08 | 1.05 | 12.09 | 23.11 |
| General Retailers | -26.31 | -0.62 | -2.60 | 0.80 | 11.65 | 18.79 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -42.62 | -0.29 | -0.49 | -4.06 | 12.32 | 30.60 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 93.54 | 0.76 | 0.10 | 2.14 | -13.33 | -10.04 |
| Industrial Metals | 283.99 | 4.77 | 6.32 | 1.49 | -8.57 | -4.22 |
| Industrial Transportation | 8.97 | 0.22 | 3.33 | 3.41 | 3.00 | 10.30 |
| Life Insurance | 83.48 | 1.50 | 2.94 | -1.14 | -9.55 | -5.74 |
| Media | -80.68 | -0.63 | -0.22 | 2.80 | 13.75 | 23.25 |
| Mining | -10.43 | -0.09 | 1.22 | 12.54 | 18.53 | 27.87 |
| Mobile Telecommunications | -0.55 | -0.03 | -1.67 | 3.85 | 12.72 | 3.46 |
| Nonlife Insurance | -16.64 | -0.44 | -1.56 | -2.59 | 13.24 | 16.77 |
| Oil & Gas Producers | 17.92 | 0.22 | 1.65 | -4.74 | -3.71 | -8.16 |
| Personal Goods | 255.68 | 2.52 | 2.54 | -12.29 | -52.06 | -63.03 |
| Pharmaceuticals & Biotech. | -135.69 | -0.61 | -4.47 | -8.79 | 8.59 | 3.63 |
| Real Estate & Investment Servic | 4.80 | 0.19 | 0.69 | 10.74 | 12.17 | 16.80 |
| Real Estate Investment Trusts | -30.63 | -1.26 | -2.99 | 0.39 | -0.18 | 15.03 |
| Software & Computer Services | 0.66 | 0.03 | 1.24 | 1.28 | 3.03 | 14.37 |
| Support Services | -77.91 | -0.68 | -0.18 | -1.46 | 7.02 | 11.86 |
| Tobacco | -43.79 | -0.14 | -3.89 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 39.95 | 0.51 | 2.86 | 9.41 | 5.14 | 10.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,266.50 | 6.78 |
| Antofagasta PLC | 1,929.50 | 5.73 |
| Rio Tinto PLC | 5,044.70 | 4.46 |
| Glencore PLC | 400.35 | 4.03 |
| Prudential PLC | 664.20 | 4.01 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Burberry Group PLC | 615.60 | 2.77 |
| Barclays PLC | 227.75 | 2.04 |
| Weir Group PLC | 2,150.00 | 1.80 |
| Lloyds Banking Group PLC | 59.16 | 1.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,694.00 | -6.92 |
| Experian PLC | 3,809.34 | -1.67 |
| Admiral Group PLC | 2,786.00 | -1.24 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| Londonmetric Property PLC | 204.14 | -1.29 |
| Land Securities Group PLC | 652.50 | -1.29 |
| Howden Joinery Group PLC | 935.00 | -1.27 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Unite Group PLC | 944.50 | -1.25 |
| Coca-Cola Hbc AG | 2,695.57 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
