Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.77 | -1.06 | 2.03 | -0.13 | 32.23 | 57.05 |
| Automobiles & Parts | 13.74 | 1.27 | -4.08 | 2.49 | -30.91 | -33.33 |
| Banks | 101.80 | 2.37 | 2.82 | 2.03 | 19.26 | 18.55 |
| Beverages | 812.76 | 3.95 | 4.09 | 2.62 | -4.84 | -11.46 |
| Chemicals | 232.26 | 2.90 | 2.09 | -0.41 | -13.91 | -9.43 |
| Construction & Materials | 299.95 | 2.50 | 3.17 | 3.50 | 31.65 | 43.86 |
| Electricity | -10.74 | -0.09 | -2.21 | 3.12 | 7.13 | 20.09 |
| Electronic & Electrical Equip. | 245.71 | 2.46 | 2.86 | 0.71 | 2.97 | 15.67 |
| Equity Investment Instruments | 126.01 | 1.07 | 1.22 | -1.32 | 3.65 | 10.94 |
| Food & Drug Retailers | -46.04 | -0.99 | -1.02 | 2.18 | 14.39 | 9.92 |
| Food Producers | 65.95 | 0.84 | 1.80 | -4.03 | 7.69 | 17.58 |
| Gas Water & Multiutilities index | -11.07 | -0.18 | -1.16 | 3.16 | 2.33 | 5.88 |
| General Financial | -70.82 | -0.44 | -0.42 | 2.82 | 10.21 | 25.00 |
| General Industrials | 25.05 | 0.33 | -2.09 | 2.52 | 13.72 | 25.62 |
| General Retailers | -70.17 | -1.63 | -0.78 | 1.60 | 12.54 | 20.45 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 81.76 | 0.57 | -2.07 | -5.44 | 10.71 | 28.23 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 445.13 | 3.62 | 4.10 | 5.61 | -10.38 | -6.15 |
| Industrial Metals | 297.38 | 4.73 | 11.78 | 7.10 | -3.52 | 2.35 |
| Industrial Transportation | 88.35 | 2.13 | 3.57 | 6.79 | 6.37 | 15.16 |
| Life Insurance | 150.06 | 2.69 | 3.93 | 0.11 | -8.40 | -2.62 |
| Media | -18.02 | -0.14 | 0.55 | 2.51 | 13.42 | 23.55 |
| Mining | -27.70 | -0.23 | 5.55 | 14.73 | 20.84 | 31.91 |
| Mobile Telecommunications | -2.51 | -0.12 | -1.23 | 4.19 | 13.10 | 5.60 |
| Nonlife Insurance | 39.62 | 1.04 | 0.19 | -1.34 | 14.70 | 20.03 |
| Oil & Gas Producers | -373.02 | -4.62 | -5.88 | -11.16 | -10.20 | -14.38 |
| Personal Goods | 928.92 | 8.86 | 10.00 | -3.69 | -47.36 | -57.51 |
| Pharmaceuticals & Biotech. | 57.29 | 0.26 | -2.57 | -8.13 | 9.37 | 3.47 |
| Real Estate & Investment Servic | 11.44 | 0.45 | -0.24 | 9.90 | 11.32 | 15.88 |
| Real Estate Investment Trusts | 32.19 | 1.34 | 0.25 | 1.71 | 1.13 | 17.91 |
| Software & Computer Services | 27.87 | 1.12 | 2.47 | 2.26 | 4.04 | 16.22 |
| Support Services | 196.96 | 1.72 | 3.07 | 1.43 | 10.15 | 16.61 |
| Tobacco | -885.30 | -2.74 | -3.24 | 0.09 | 20.06 | 10.62 |
| Travel & Leisure | 138.93 | 1.75 | 3.54 | 11.86 | 7.49 | 16.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 687.60 | 7.07 |
| Antofagasta PLC | 2,043.00 | 6.41 |
| Anglo American PLC | 2,438.00 | 6.09 |
| Standard Chartered PLC | 805.80 | 5.58 |
| Glencore PLC | 425.40 | 5.47 |
| Diageo PLC | 2,615.50 | 4.72 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Entain PLC | 773.14 | 3.61 |
| Croda International PLC | 4,220.00 | 3.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,402.50 | -5.11 |
| BP PLC | 382.60 | -4.41 |
| British American Tobacco PLC | 2,744.00 | -3.45 |
| Bae Systems PLC | 1,241.50 | -2.55 |
| Tesco PLC | 358.70 | -1.97 |
| Compass Group PLC | 2,423.49 | -1.28 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Unilever PLC | 4,843.00 | -1.18 |
| Endeavour Mining PLC | 1,888.00 | -0.89 |
| Haleon PLC | 390.00 | -0.79 |
Latest Market & Company News
| 15:04 | IGR, TIDE, CFX | EARNINGS AND TRADING: Touchstar mulls strategic options as profit down | Alliance |
| 15:02 | TENG | Result of Placing | RNS |
| 15:00 | IGR | Results of Annual General Meeting | RNS |
| 15:00 | Notice of Suspension | RNS | |
| 15:00 | SDI | Director/PDMR Shareholding | RNS |
| 15:00 | KGF | Director/PDMR Shareholding | RNS |
| 15:00 | GFIN | Director/PDMR Shareholding | RNS |
| 15:00 | BPT | Additional Listing | RNS |
| 15:00 | AAL | Director/PDMR Shareholding | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
