Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -94.90 | -0.82 | 1.07 | -0.97 | 33.12 | 52.01 |
| Automobiles & Parts | -34.73 | -3.01 | 7.69 | 7.89 | -29.51 | -35.12 |
| Banks | -52.25 | -1.20 | 1.02 | -1.24 | 16.34 | 16.99 |
| Beverages | -420.19 | -2.00 | -0.55 | 0.55 | -8.32 | -16.29 |
| Chemicals | -323.58 | -3.94 | -1.40 | -2.48 | -17.69 | -13.32 |
| Construction & Materials | 54.07 | 0.45 | 4.23 | 3.33 | 30.68 | 42.10 |
| Electricity | -70.17 | -0.60 | -2.30 | 0.71 | 5.89 | 16.61 |
| Electronic & Electrical Equip. | -165.13 | -1.61 | 1.30 | -0.86 | 1.20 | 11.98 |
| Equity Investment Instruments | -115.81 | -0.97 | 0.95 | -2.49 | 2.83 | 9.86 |
| Food & Drug Retailers | -18.83 | -0.41 | -1.11 | 3.64 | 14.28 | 8.91 |
| Food Producers | -84.76 | -1.08 | 1.43 | -4.43 | 5.52 | 13.93 |
| Gas Water & Multiutilities index | 40.85 | 0.66 | -0.21 | 3.09 | 2.22 | 4.03 |
| General Financial | -6.05 | -0.04 | -1.31 | 3.13 | 10.11 | 23.26 |
| General Industrials | -116.58 | -1.47 | 0.43 | 3.41 | 15.02 | 24.86 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -152.61 | -1.02 | 0.65 | -2.68 | 13.23 | 36.94 |
| Index - Leisure Goods | -776.99 | -2.86 | 0.32 | 1.22 | 9.72 | -0.16 |
| Industrial Engineering | -369.38 | -2.91 | -0.11 | 1.17 | -13.47 | -10.17 |
| Industrial Metals | -113.67 | -1.88 | 2.85 | -3.87 | -12.78 | -9.67 |
| Industrial Transportation | -109.70 | -2.59 | 6.03 | 4.20 | 3.70 | 10.24 |
| Life Insurance | -76.43 | -1.36 | 0.57 | -3.34 | -11.38 | -8.48 |
| Media | -43.93 | -0.35 | -0.18 | 2.08 | 13.69 | 22.92 |
| Mining | 24.99 | 0.22 | 6.34 | 12.02 | 16.20 | 26.40 |
| Mobile Telecommunications | -6.54 | -0.30 | -0.14 | 0.18 | 12.26 | 4.55 |
| Nonlife Insurance | -58.14 | -1.50 | -0.66 | -1.53 | 14.15 | 18.38 |
| Oil & Gas Producers | -154.27 | -1.85 | 0.76 | -8.80 | -4.82 | -9.30 |
| Personal Goods | -595.78 | -5.56 | 1.40 | -12.16 | -53.36 | -64.88 |
| Pharmaceuticals & Biotech. | -289.55 | -1.27 | -2.89 | -7.06 | 10.48 | 8.81 |
| Real Estate & Investment Servic | -46.27 | -1.75 | 1.48 | 13.20 | 12.50 | 20.53 |
| Real Estate Investment Trusts | -27.47 | -1.12 | -1.04 | 2.20 | 0.71 | 19.82 |
| Software & Computer Services | -27.43 | -1.09 | 0.97 | 0.01 | 2.90 | 16.26 |
| Support Services | -133.91 | -1.16 | 1.54 | -0.01 | 7.72 | 12.56 |
| Tobacco | -217.08 | -0.68 | -4.69 | 0.46 | 21.65 | 7.19 |
| Travel & Leisure | -56.10 | -0.71 | 4.62 | 10.78 | 5.03 | 7.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| Fresnillo PLC | 590.50 | 0.34 |
| Rolls-Royce Holdings PLC | 525.60 | 0.11 |
| Marks And Spencer Group PLC | 370.00 | 0.22 |
| Airtel Africa PLC | 119.10 | 0.25 |
| International Consolidated Airlines Group S.A. | 208.64 | 0.26 |
| Severn Trent PLC | 2,655.00 | 0.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.80 | -4.73 |
| Spirax Group PLC | 7,233.45 | -3.81 |
| Croda International PLC | 3,930.00 | -3.32 |
| Kingfisher PLC | 321.00 | -3.26 |
| Mondi PLC | 1,406.50 | -2.77 |
| Hikma Pharmaceuticals PLC | 1,901.00 | -3.21 |
| Next PLC | 10,078.90 | -2.99 |
| Ashtead Group PLC | 5,622.00 | -2.73 |
| Frasers Group PLC | 857.50 | -2.78 |
| Melrose Industries PLC | 471.90 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
