Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -142.07 | -1.23 | 0.65 | -1.38 | 32.57 | 51.39 |
| Automobiles & Parts | -35.06 | -3.04 | 7.66 | 7.86 | -29.53 | -35.14 |
| Banks | -41.11 | -0.95 | 1.29 | -0.98 | 16.64 | 17.29 |
| Beverages | -357.71 | -1.70 | -0.25 | 0.86 | -8.04 | -16.03 |
| Chemicals | -334.32 | -4.07 | -1.54 | -2.61 | -17.80 | -13.44 |
| Construction & Materials | 36.59 | 0.30 | 4.08 | 3.18 | 30.50 | 41.90 |
| Electricity | -52.90 | -0.45 | -2.15 | 0.85 | 6.05 | 16.78 |
| Electronic & Electrical Equip. | -173.56 | -1.69 | 1.22 | -0.95 | 1.11 | 11.89 |
| Equity Investment Instruments | -117.86 | -0.98 | 0.93 | -2.51 | 2.82 | 9.84 |
| Food & Drug Retailers | -12.25 | -0.27 | -0.97 | 3.79 | 14.45 | 9.06 |
| Food Producers | -82.68 | -1.06 | 1.46 | -4.40 | 5.55 | 13.96 |
| Gas Water & Multiutilities index | 52.84 | 0.85 | -0.02 | 3.28 | 2.41 | 4.23 |
| General Financial | -28.13 | -0.17 | -1.45 | 2.99 | 9.96 | 23.09 |
| General Industrials | -114.08 | -1.44 | 0.46 | 3.44 | 15.06 | 24.90 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -153.95 | -1.03 | 0.64 | -2.69 | 13.22 | 36.92 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -395.78 | -3.12 | -0.32 | 0.95 | -13.65 | -10.36 |
| Industrial Metals | -106.87 | -1.76 | 2.96 | -3.76 | -12.68 | -9.56 |
| Industrial Transportation | -117.19 | -2.76 | 5.84 | 4.01 | 3.51 | 10.04 |
| Life Insurance | -75.62 | -1.35 | 0.58 | -3.32 | -11.36 | -8.47 |
| Media | -37.34 | -0.29 | -0.13 | 2.14 | 13.75 | 22.98 |
| Mining | 53.58 | 0.47 | 6.61 | 12.30 | 16.49 | 26.71 |
| Mobile Telecommunications | -9.63 | -0.45 | -0.28 | 0.03 | 12.09 | 4.40 |
| Nonlife Insurance | -58.88 | -1.51 | -0.68 | -1.55 | 14.13 | 18.36 |
| Oil & Gas Producers | -127.36 | -1.53 | 1.10 | -8.50 | -4.51 | -9.01 |
| Personal Goods | -609.45 | -5.69 | 1.26 | -12.28 | -53.42 | -64.93 |
| Pharmaceuticals & Biotech. | -254.94 | -1.12 | -2.74 | -6.92 | 10.65 | 8.97 |
| Real Estate & Investment Servic | -52.61 | -1.99 | 1.23 | 12.92 | 12.23 | 20.23 |
| Real Estate Investment Trusts | -26.57 | -1.09 | -1.01 | 2.24 | 0.74 | 19.86 |
| Software & Computer Services | -30.75 | -1.22 | 0.83 | -0.13 | 2.76 | 16.11 |
| Support Services | -159.21 | -1.38 | 1.31 | -0.23 | 7.48 | 12.31 |
| Tobacco | -180.44 | -0.56 | -4.58 | 0.58 | 21.79 | 7.32 |
| Travel & Leisure | -69.85 | -0.88 | 4.44 | 10.59 | 4.85 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.50 | 1.22 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Fresnillo PLC | 591.61 | 0.53 |
| Phoenix Group Holdings PLC | 550.00 | 0.36 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Marks And Spencer Group PLC | 370.10 | 0.24 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Relx PLC | 3,626.00 | 0.08 |
| Barclays PLC | 227.80 | 0.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.40 | -4.79 |
| Spirax Group PLC | 7,205.00 | -4.19 |
| Croda International PLC | 3,923.00 | -3.49 |
| Kingfisher PLC | 320.90 | -3.29 |
| Hikma Pharmaceuticals PLC | 1,902.00 | -3.16 |
| Frasers Group PLC | 856.00 | -2.95 |
| Ashtead Group PLC | 5,610.00 | -2.94 |
| Mondi PLC | 1,405.50 | -2.83 |
| Next PLC | 10,095.00 | -2.84 |
| Antofagasta PLC | 1,809.00 | -2.64 |
Latest Market & Company News
| 14:30 | TLY | Holding(s) in Company | RNS |
| 14:29 | CDGP | Form 8.3 - CHAPEL DOWN GROUP PLC | RNS |
| 14:29 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:28 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:26 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:26 | RMV | Form 8.3 - RIGHTMOVE PLC | RNS |
| 14:26 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:25 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
| 14:25 | CTAI | Catenai narrows half-year loss following Klarian investment | Alliance |
| 14:24 | NFX | £300,000 Fundraise | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
