Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.37 | 0.30 | 0.15 | 2.43 | 26.54 | 69.26 |
| Automobiles & Parts | 12.94 | 1.11 | -1.09 | -5.45 | -26.03 | -29.91 |
| Banks | 25.76 | 0.59 | 3.41 | 11.47 | 18.36 | 23.08 |
| Beverages | 193.17 | 0.85 | 4.60 | 3.60 | 1.66 | -16.81 |
| Chemicals | 26.33 | 0.28 | 2.24 | 2.64 | -0.41 | -17.20 |
| Construction & Materials | 14.70 | 0.14 | 3.42 | 6.75 | 12.38 | 30.07 |
| Electricity | 140.35 | 1.30 | 6.32 | 9.23 | -0.55 | -4.01 |
| Electronic & Electrical Equip. | 79.82 | 0.79 | 3.39 | 4.90 | 2.59 | -0.89 |
| Equity Investment Instruments | 16.43 | 0.14 | 1.25 | 3.63 | 5.32 | 10.37 |
| Food & Drug Retailers | 2.51 | 0.06 | 3.31 | 11.76 | 3.42 | -6.88 |
| Food Producers | 43.09 | 0.52 | 2.11 | 10.24 | 13.23 | 25.33 |
| Gas Water & Multiutilities index | 68.84 | 1.09 | 4.79 | 8.17 | 4.33 | -1.26 |
| General Financial | -20.46 | -0.14 | -0.50 | -1.45 | -1.90 | 5.70 |
| General Industrials | 21.42 | 0.30 | 1.90 | 4.57 | 6.83 | 12.68 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 14.90 | 0.11 | 2.52 | 9.17 | 4.81 | 15.50 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 80.51 | 0.57 | 4.52 | 0.27 | -0.61 | -1.78 |
| Industrial Metals | 2.08 | 0.03 | 2.54 | 4.51 | 5.39 | 14.95 |
| Industrial Transportation | 33.11 | 0.77 | 4.43 | 3.92 | 8.78 | 25.23 |
| Life Insurance | -5.02 | -0.08 | 2.93 | 5.84 | -2.79 | -12.08 |
| Media | 86.44 | 0.71 | 3.00 | 3.93 | 10.65 | 27.43 |
| Mining | 118.83 | 1.14 | 4.78 | -4.76 | 6.69 | -6.58 |
| Mobile Telecommunications | 56.92 | 3.04 | 5.95 | 7.55 | 1.25 | -19.32 |
| Nonlife Insurance | -14.12 | -0.39 | 3.21 | 1.86 | 8.89 | 13.58 |
| Oil & Gas Producers | 18.71 | 0.19 | 1.91 | -1.58 | 12.37 | 15.82 |
| Personal Goods | 542.35 | 3.35 | 2.11 | 0.40 | -22.79 | -52.59 |
| Pharmaceuticals & Biotech. | 76.83 | 0.32 | 2.88 | 10.40 | 17.16 | 6.84 |
| Real Estate & Investment Servic | 25.76 | 1.12 | 1.48 | 7.13 | 0.85 | 3.21 |
| Real Estate Investment Trusts | 25.29 | 1.09 | 1.58 | 5.29 | -2.29 | 5.66 |
| Software & Computer Services | 16.40 | 0.65 | 1.85 | 4.83 | 4.83 | 29.95 |
| Support Services | 34.43 | 0.31 | 4.58 | 3.62 | 5.52 | 6.88 |
| Tobacco | 107.40 | 0.39 | 4.26 | 7.55 | 6.69 | -7.00 |
| Travel & Leisure | -78.50 | -1.00 | 1.41 | 2.19 | 3.51 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.64 | 8.96 |
| Vodafone Group PLC | 72.66 | 3.83 |
| Burberry Group PLC | 1,207.50 | 3.65 |
| Bt Group PLC | 111.45 | 2.29 |
| St. James's Place PLC | 495.80 | 2.23 |
| Frasers Group PLC | 832.50 | 1.83 |
| Severn Trent PLC | 2,629.00 | 1.78 |
| Glencore PLC | 483.63 | 1.73 |
| Segro PLC | 890.20 | 1.67 |
| Rightmove PLC | 544.00 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,685.00 | -3.12 |
| Anglo American PLC | 2,638.50 | -2.53 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Taylor Wimpey PLC | 142.25 | -0.66 |
| Intercontinental Hotels Group PLC | 7,898.00 | -0.53 |
| Phoenix Group Holdings PLC | 507.00 | -0.30 |
| Smiths Group PLC | 1,724.00 | -0.46 |
| B&M European Value Retail S.A. | 549.40 | -0.47 |
| Unilever PLC | 4,296.00 | -0.42 |
Latest Market & Company News
| 14:07 | SCF | Director/PDMR Shareholding | RNS |
| 14:07 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:06 | LDG, TMG | Form 8.3 | RNS |
| 14:05 | 1st Quarter Results | RNS | |
| 14:03 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:01 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 14:01 | St. Vincent’s selects AGFA HealthCare’s EI | Reach | |
| 14:00 | CCC | Result of AGM | RNS |
| 13:56 | SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
| 13:53 | UOG | Investor Engagement Update | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
