Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.48 | 0.18 | 2.80 | 0.46 | 33.01 | 57.60 |
| Automobiles & Parts | -0.46 | -0.04 | -4.83 | 1.84 | -31.35 | -34.71 |
| Banks | 20.40 | 0.47 | 1.47 | 1.37 | 18.50 | 16.91 |
| Beverages | -58.78 | -0.28 | 0.10 | 0.14 | -7.13 | -14.93 |
| Chemicals | 91.90 | 1.15 | -1.52 | -2.87 | -16.04 | -13.14 |
| Construction & Materials | 101.16 | 0.84 | 1.47 | 2.04 | 29.80 | 39.39 |
| Electricity | 23.32 | 0.20 | -3.14 | 2.95 | 6.96 | 17.88 |
| Electronic & Electrical Equip. | 87.32 | 0.88 | -0.79 | -1.14 | 1.08 | 13.91 |
| Equity Investment Instruments | 27.16 | 0.23 | -0.07 | -2.12 | 2.81 | 9.29 |
| Food & Drug Retailers | 35.42 | 0.77 | -0.73 | 3.14 | 15.47 | 9.83 |
| Food Producers | 13.33 | 0.17 | 0.55 | -4.73 | 6.92 | 16.17 |
| Gas Water & Multiutilities index | -35.88 | -0.57 | -1.72 | 3.20 | 2.37 | 4.18 |
| General Financial | 135.20 | 0.85 | -0.89 | 2.79 | 10.18 | 23.80 |
| General Industrials | 45.52 | 0.59 | -3.04 | 2.38 | 13.56 | 24.74 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -0.34 | -0.00 | -1.61 | -4.51 | 11.80 | 29.99 |
| Index - Leisure Goods | 262.79 | 0.98 | 1.61 | 1.95 | 12.20 | 1.91 |
| Industrial Engineering | 139.50 | 1.13 | 0.41 | 2.99 | -12.61 | -9.29 |
| Industrial Metals | 61.16 | 0.98 | 6.64 | 2.49 | -7.67 | -3.27 |
| Industrial Transportation | 37.99 | 0.93 | 1.08 | 4.03 | 3.62 | 10.96 |
| Life Insurance | -21.98 | -0.39 | 1.21 | -1.46 | -9.84 | -6.04 |
| Media | 44.83 | 0.35 | -0.08 | 3.09 | 14.07 | 23.60 |
| Mining | 254.42 | 2.18 | 3.24 | 14.09 | 20.16 | 29.63 |
| Mobile Telecommunications | 12.68 | 0.59 | -0.28 | 4.71 | 13.66 | 4.31 |
| Nonlife Insurance | 34.68 | 0.91 | -0.78 | -1.79 | 14.17 | 17.72 |
| Oil & Gas Producers | -6.59 | -0.08 | 0.14 | -5.26 | -4.23 | -8.67 |
| Personal Goods | 236.79 | 2.29 | 1.45 | -10.76 | -51.23 | -62.39 |
| Pharmaceuticals & Biotech. | 68.01 | 0.31 | -3.42 | -8.29 | 9.18 | 4.20 |
| Real Estate & Investment Servic | -3.16 | -0.12 | 0.49 | 10.48 | 11.90 | 16.52 |
| Real Estate Investment Trusts | 9.64 | 0.40 | -1.64 | 0.80 | 0.23 | 15.50 |
| Software & Computer Services | -2.19 | -0.09 | 0.47 | 1.16 | 2.91 | 14.23 |
| Support Services | 109.61 | 0.96 | 0.24 | 0.04 | 8.65 | 13.56 |
| Tobacco | 21.86 | 0.07 | -1.56 | 2.98 | 23.53 | 9.55 |
| Travel & Leisure | 68.52 | 0.86 | 2.46 | 10.71 | 6.39 | 11.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.20 | 4.05 |
| Fresnillo PLC | 617.50 | 3.09 |
| Croda International PLC | 4,095.00 | 2.07 |
| Endeavour Mining PLC | 1,883.00 | 2.00 |
| Smiths Group PLC | 1,759.00 | 1.97 |
| Halma PLC | 2,602.00 | 1.64 |
| Natwest Group PLC | 346.80 | 1.61 |
| Bt Group PLC | 151.90 | 1.57 |
| Weir Group PLC | 2,166.00 | 1.50 |
| Anglo American PLC | 2,299.50 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.00 | -1.62 |
| Smith (Ds) PLC | 454.80 | -1.13 |
| Centrica PLC | 118.75 | -0.71 |
| Entain PLC | 743.40 | -0.69 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,038.00 | -0.62 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Rightmove PLC | 680.00 | -0.44 |
| Diageo PLC | 2,539.39 | -0.38 |
| Antofagasta PLC | 1,933.50 | -0.34 |
Latest Market & Company News
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
| 12:02 | EXCO UPDATE | RNS | |
| 12:01 | NBS | Form 8.5 (EPT/RI) - Virgin Money Uk | RNS |
| 12:00 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
