Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.08 | 0.00 | 3.13 | 0.94 | 33.65 | 58.73 |
| Automobiles & Parts | 15.71 | 1.45 | -3.91 | 2.67 | -30.79 | -33.21 |
| Banks | 62.30 | 1.45 | 1.90 | 1.11 | 18.19 | 17.49 |
| Beverages | 627.83 | 3.05 | 3.19 | 1.73 | -5.66 | -12.22 |
| Chemicals | 115.69 | 1.44 | 0.65 | -1.82 | -15.13 | -10.71 |
| Construction & Materials | 67.31 | 0.56 | 1.21 | 1.53 | 29.16 | 41.13 |
| Electricity | 47.63 | 0.40 | -1.73 | 3.63 | 7.66 | 20.69 |
| Electronic & Electrical Equip. | 160.88 | 1.61 | 2.01 | -0.13 | 2.12 | 14.71 |
| Equity Investment Instruments | 77.83 | 0.66 | 0.81 | -1.72 | 3.24 | 10.49 |
| Food & Drug Retailers | 19.22 | 0.41 | 0.38 | 3.63 | 16.02 | 11.48 |
| Food Producers | 66.70 | 0.85 | 1.81 | -4.02 | 7.70 | 17.60 |
| Gas Water & Multiutilities index | 19.83 | 0.32 | -0.68 | 3.67 | 2.84 | 6.40 |
| General Financial | -10.79 | -0.07 | -0.05 | 3.21 | 10.63 | 25.47 |
| General Industrials | 57.89 | 0.75 | -1.67 | 2.96 | 14.21 | 26.15 |
| General Retailers | -15.79 | -0.37 | 0.49 | 2.90 | 13.98 | 21.99 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 114.15 | 0.79 | -1.85 | -5.23 | 10.95 | 28.51 |
| Index - Leisure Goods | 281.70 | 1.06 | 1.79 | 1.81 | 12.04 | 3.87 |
| Industrial Engineering | 283.84 | 2.31 | 2.79 | 4.28 | -11.52 | -7.34 |
| Industrial Metals | 232.78 | 3.70 | 10.68 | 6.05 | -4.46 | 1.35 |
| Industrial Transportation | 62.41 | 1.50 | 2.93 | 6.14 | 5.72 | 14.45 |
| Life Insurance | 107.64 | 1.93 | 3.16 | -0.63 | -9.08 | -3.35 |
| Media | 59.24 | 0.47 | 1.17 | 3.14 | 14.12 | 24.30 |
| Mining | 24.63 | 0.21 | 6.01 | 15.23 | 21.36 | 32.49 |
| Mobile Telecommunications | 3.59 | 0.17 | -0.95 | 4.49 | 13.42 | 5.89 |
| Nonlife Insurance | 33.53 | 0.88 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -325.36 | -4.03 | -5.30 | -10.61 | -9.65 | -13.85 |
| Personal Goods | 497.96 | 4.75 | 5.85 | -7.32 | -49.35 | -59.11 |
| Pharmaceuticals & Biotech. | 252.30 | 1.14 | -1.71 | -7.33 | 10.33 | 4.38 |
| Real Estate & Investment Servic | -4.33 | -0.17 | -0.85 | 9.23 | 10.64 | 15.17 |
| Real Estate Investment Trusts | 19.66 | 0.82 | -0.27 | 1.18 | 0.61 | 17.30 |
| Software & Computer Services | 22.14 | 0.89 | 2.24 | 2.03 | 3.80 | 15.96 |
| Support Services | 169.61 | 1.48 | 2.82 | 1.19 | 9.89 | 16.33 |
| Tobacco | -498.39 | -1.54 | -2.05 | 1.32 | 21.54 | 11.98 |
| Travel & Leisure | 123.97 | 1.56 | 3.35 | 11.65 | 7.30 | 16.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 419.50 | 4.00 |
| Anglo American PLC | 2,386.50 | 3.85 |
| Prudential PLC | 665.60 | 3.64 |
| Diageo PLC | 2,585.51 | 3.52 |
| Rio Tinto PLC | 5,248.26 | 3.37 |
| Antofagasta PLC | 1,985.00 | 3.39 |
| Spirax Group PLC | 7,435.00 | 3.12 |
| Intermediate Capital Group PLC | 2,364.00 | 2.78 |
| Easyjet PLC | 535.10 | 2.67 |
| Imi PLC | 1,879.00 | 2.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.70 | -4.38 |
| Shell PLC | 2,431.50 | -3.97 |
| British American Tobacco PLC | 2,782.00 | -2.11 |
| Barratt Developments PLC | 482.91 | -1.25 |
| Bae Systems PLC | 1,265.50 | -0.67 |
| Compass Group PLC | 2,448.00 | -0.29 |
| Rightmove PLC | 670.20 | -0.33 |
| Howden Joinery Group PLC | 920.00 | -0.22 |
| London Stock Exchange Group PLC | 10,360.00 | -0.19 |
| Tesco PLC | 365.00 | -0.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
