Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 66.43 | 0.58 | 3.22 | 0.86 | 33.55 | 58.24 |
| Automobiles & Parts | -3.36 | -0.31 | -5.08 | 1.57 | -31.53 | -34.88 |
| Banks | -46.01 | -1.06 | -0.07 | -0.17 | 16.69 | 15.13 |
| Beverages | -328.74 | -1.57 | -1.19 | -1.15 | -8.33 | -16.03 |
| Chemicals | 80.31 | 1.01 | -1.66 | -3.01 | -16.16 | -13.27 |
| Construction & Materials | 52.67 | 0.44 | 1.06 | 1.63 | 29.28 | 38.83 |
| Electricity | -9.29 | -0.08 | -3.41 | 2.67 | 6.67 | 17.56 |
| Electronic & Electrical Equip. | 58.99 | 0.59 | -1.07 | -1.42 | 0.80 | 13.59 |
| Equity Investment Instruments | -3.01 | -0.03 | -0.32 | -2.37 | 2.55 | 9.01 |
| Food & Drug Retailers | 25.37 | 0.55 | -0.95 | 2.92 | 15.22 | 9.59 |
| Food Producers | -9.84 | -0.13 | 0.25 | -5.01 | 6.60 | 15.82 |
| Gas Water & Multiutilities index | -61.35 | -0.97 | -2.11 | 2.78 | 1.95 | 3.76 |
| General Financial | 128.93 | 0.81 | -0.93 | 2.75 | 10.14 | 23.75 |
| General Industrials | 24.25 | 0.32 | -3.31 | 2.10 | 13.25 | 24.39 |
| General Retailers | 66.66 | 1.57 | -0.33 | 3.11 | 14.21 | 21.52 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -153.47 | -1.05 | -2.64 | -5.51 | 10.63 | 28.63 |
| Index - Leisure Goods | -21.09 | -0.08 | 0.54 | 0.88 | 11.02 | 0.83 |
| Industrial Engineering | 55.05 | 0.45 | -0.27 | 2.29 | -13.21 | -9.91 |
| Industrial Metals | 48.64 | 0.78 | 6.43 | 2.29 | -7.86 | -3.47 |
| Industrial Transportation | 54.35 | 1.33 | 1.48 | 4.44 | 4.03 | 11.40 |
| Life Insurance | -70.77 | -1.25 | 0.34 | -2.31 | -10.63 | -6.86 |
| Media | 8.47 | 0.07 | -0.37 | 2.80 | 13.75 | 23.25 |
| Mining | 316.06 | 2.71 | 3.78 | 14.68 | 20.78 | 30.30 |
| Mobile Telecommunications | -3.98 | -0.18 | -1.05 | 3.90 | 12.78 | 3.51 |
| Nonlife Insurance | 7.07 | 0.19 | -1.49 | -2.50 | 13.35 | 16.87 |
| Oil & Gas Producers | -168.29 | -2.05 | -1.83 | -7.12 | -6.12 | -10.46 |
| Personal Goods | 172.19 | 1.66 | 0.84 | -11.31 | -51.52 | -62.62 |
| Pharmaceuticals & Biotech. | 6.51 | 0.03 | -3.68 | -8.54 | 8.88 | 3.91 |
| Real Estate & Investment Servic | -29.83 | -1.15 | -0.55 | 9.34 | 10.75 | 15.32 |
| Real Estate Investment Trusts | -5.57 | -0.23 | -2.26 | 0.16 | -0.41 | 14.77 |
| Software & Computer Services | -0.65 | -0.03 | 0.54 | 1.22 | 2.97 | 14.30 |
| Support Services | 100.80 | 0.89 | 0.16 | -0.04 | 8.57 | 13.47 |
| Tobacco | -142.94 | -0.44 | -2.06 | 2.46 | 22.90 | 8.99 |
| Travel & Leisure | 38.56 | 0.49 | 2.08 | 10.29 | 5.99 | 11.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.26 | 3.79 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,889.00 | 2.33 |
| Compass Group PLC | 2,458.00 | 1.86 |
| Croda International PLC | 4,082.00 | 1.74 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Easyjet PLC | 517.80 | 1.53 |
| Halma PLC | 2,597.00 | 1.45 |
| Ashtead Group PLC | 5,640.00 | 1.40 |
| Glencore PLC | 404.25 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.00 | -2.98 |
| BP PLC | 399.65 | -2.56 |
| Standard Chartered PLC | 764.60 | -2.00 |
| Centrica PLC | 117.53 | -1.73 |
| Shell PLC | 2,524.00 | -1.87 |
| Diageo PLC | 2,506.41 | -1.67 |
| Rightmove PLC | 672.20 | -1.58 |
| Lloyds Banking Group PLC | 58.54 | -1.25 |
| Smith (Ds) PLC | 455.55 | -0.97 |
| Barclays PLC | 224.05 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
