Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -162.96 | -1.42 | -1.84 | -0.50 | 31.75 | 56.02 |
| Automobiles & Parts | -0.15 | -0.01 | -6.15 | 1.19 | -31.79 | -32.06 |
| Banks | 90.15 | 2.10 | 1.01 | 1.76 | 18.94 | 17.48 |
| Beverages | 795.76 | 3.87 | 1.64 | 2.54 | -4.91 | -10.75 |
| Chemicals | 175.38 | 2.19 | -0.22 | -1.10 | -14.50 | -9.02 |
| Construction & Materials | 223.11 | 1.86 | 0.56 | 2.85 | 30.83 | 44.00 |
| Electricity | -70.99 | -0.60 | 0.05 | 2.59 | 6.59 | 19.15 |
| Electronic & Electrical Equip. | 137.91 | 1.38 | -0.94 | -0.35 | 1.89 | 15.97 |
| Equity Investment Instruments | 71.86 | 0.61 | -0.63 | -1.77 | 3.18 | 10.95 |
| Food & Drug Retailers | -34.57 | -0.75 | -0.07 | 2.43 | 14.68 | 10.59 |
| Food Producers | 61.43 | 0.79 | 0.89 | -4.09 | 7.63 | 16.73 |
| Gas Water & Multiutilities index | -27.40 | -0.44 | 0.51 | 2.89 | 2.07 | 5.55 |
| General Financial | -179.20 | -1.11 | -0.62 | 2.13 | 9.47 | 24.26 |
| General Industrials | 3.90 | 0.05 | -2.85 | 2.24 | 13.41 | 26.08 |
| General Retailers | -50.88 | -1.18 | 0.21 | 2.06 | 13.05 | 21.76 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 62.89 | 0.44 | -3.35 | -5.56 | 10.56 | 28.34 |
| Index - Leisure Goods | 354.17 | 1.33 | -0.54 | 2.08 | 12.34 | 3.85 |
| Industrial Engineering | 384.32 | 3.12 | 0.07 | 5.11 | -10.81 | -4.25 |
| Industrial Metals | 288.30 | 4.59 | 8.40 | 6.96 | -3.65 | 2.73 |
| Industrial Transportation | 75.45 | 1.82 | -0.38 | 6.47 | 6.05 | 13.55 |
| Life Insurance | 129.39 | 2.32 | 1.58 | -0.25 | -8.74 | -3.76 |
| Media | -96.33 | -0.76 | -1.19 | 1.87 | 12.72 | 23.69 |
| Mining | 29.93 | 0.25 | 4.72 | 15.28 | 21.42 | 33.81 |
| Mobile Telecommunications | -8.91 | -0.41 | 0.14 | 3.88 | 12.76 | 4.48 |
| Nonlife Insurance | 48.03 | 1.26 | -0.81 | -1.12 | 14.95 | 19.88 |
| Oil & Gas Producers | -364.65 | -4.51 | -7.30 | -11.06 | -10.10 | -14.35 |
| Personal Goods | 780.49 | 7.44 | 5.20 | -4.94 | -48.04 | -57.94 |
| Pharmaceuticals & Biotech. | 103.97 | 0.47 | -2.07 | -7.94 | 9.60 | 3.92 |
| Real Estate & Investment Servic | -4.97 | -0.19 | -3.40 | 9.20 | 10.61 | 16.08 |
| Real Estate Investment Trusts | 15.11 | 0.63 | -1.40 | 0.99 | 0.42 | 17.03 |
| Software & Computer Services | 16.34 | 0.66 | -0.45 | 1.79 | 3.56 | 16.91 |
| Support Services | 129.25 | 1.13 | 0.49 | 0.84 | 9.51 | 15.73 |
| Tobacco | -802.28 | -2.48 | -1.72 | 0.36 | 20.38 | 9.62 |
| Travel & Leisure | 93.49 | 1.18 | 1.05 | 11.23 | 6.89 | 15.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Standard Chartered PLC | 778.00 | 1.94 |
| Glencore PLC | 423.01 | 4.87 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,491.51 | 3.90 |
| Rio Tinto PLC | 5,223.00 | 2.88 |
| Entain PLC | 770.00 | 3.19 |
| Fresnillo PLC | 636.50 | 2.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,409.97 | -4.82 |
| BP PLC | 383.85 | -4.10 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Bae Systems PLC | 1,276.00 | 0.16 |
| Tesco PLC | 358.50 | -2.02 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
| Rightmove PLC | 665.00 | -1.10 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Relx PLC | 3,592.00 | -1.07 |
| Barratt Developments PLC | 482.30 | -1.37 |
Latest Market & Company News
| 17:15 | Disclosure Table | RNS | |
| 17:14 | AAS | Transaction in Own Shares | RNS |
| 17:14 | ANII | Transaction in Own Shares | RNS |
| 17:14 | BVT | CORRECTION: Director/PDMR Shareholding | RNS |
| 17:14 | AAIF | Transaction in Own Shares | RNS |
| 17:13 | ITV | Transaction in Own Shares | RNS |
| 17:12 | ULVR | Transaction in Own Shares | RNS |
| 17:10 | PCT | Transaction in Own Shares | RNS |
| 17:09 | ASCL, BARC | Form 8.3 - Ascential plc Replacement | RNS |
| 17:09 | Tenants Annual Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
