Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -58.63 | -0.51 | 1.39 | -0.65 | 33.54 | 52.49 |
| Automobiles & Parts | -23.27 | -2.02 | 8.79 | 9.00 | -28.79 | -34.45 |
| Banks | -17.99 | -0.41 | 1.83 | -0.45 | 17.27 | 17.92 |
| Beverages | -205.84 | -0.98 | 0.48 | 1.60 | -7.36 | -15.42 |
| Chemicals | -207.45 | -2.53 | 0.05 | -1.04 | -16.48 | -12.05 |
| Construction & Materials | 81.69 | 0.67 | 4.47 | 3.57 | 30.98 | 42.42 |
| Electricity | 12.63 | 0.11 | -1.61 | 1.42 | 6.64 | 17.44 |
| Electronic & Electrical Equip. | -82.69 | -0.81 | 2.13 | -0.05 | 2.03 | 12.90 |
| Equity Investment Instruments | -97.21 | -0.81 | 1.11 | -2.34 | 3.00 | 10.03 |
| Food & Drug Retailers | 10.99 | 0.24 | -0.47 | 4.31 | 15.03 | 9.62 |
| Food Producers | -44.64 | -0.57 | 1.96 | -3.93 | 6.07 | 14.52 |
| Gas Water & Multiutilities index | 64.15 | 1.03 | 0.16 | 3.47 | 2.60 | 4.41 |
| General Financial | 62.75 | 0.39 | -0.89 | 3.57 | 10.58 | 23.79 |
| General Industrials | -47.46 | -0.60 | 1.32 | 4.32 | 16.04 | 25.96 |
| General Retailers | 21.05 | 0.50 | -0.77 | 2.10 | 13.37 | 18.74 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -80.76 | -0.54 | 1.14 | -2.21 | 13.77 | 37.60 |
| Index - Leisure Goods | -506.50 | -1.86 | 1.35 | 2.26 | 10.84 | 0.86 |
| Industrial Engineering | -255.65 | -2.02 | 0.81 | 2.10 | -12.67 | -9.34 |
| Industrial Metals | -83.28 | -1.37 | 3.37 | -3.38 | -12.33 | -9.20 |
| Industrial Transportation | -63.54 | -1.50 | 7.22 | 5.37 | 4.86 | 11.47 |
| Life Insurance | -20.48 | -0.37 | 1.58 | -2.36 | -10.48 | -7.56 |
| Media | 15.48 | 0.12 | 0.29 | 2.56 | 14.22 | 23.49 |
| Mining | 55.70 | 0.49 | 6.63 | 12.32 | 16.51 | 26.74 |
| Mobile Telecommunications | -3.77 | -0.18 | -0.01 | 0.31 | 12.40 | 4.68 |
| Nonlife Insurance | -22.57 | -0.58 | 0.26 | -0.62 | 15.21 | 19.48 |
| Oil & Gas Producers | -106.02 | -1.27 | 1.36 | -8.26 | -4.26 | -8.77 |
| Personal Goods | -564.12 | -5.27 | 1.71 | -11.89 | -53.21 | -64.77 |
| Pharmaceuticals & Biotech. | -51.11 | -0.23 | -1.86 | -6.08 | 11.66 | 9.96 |
| Real Estate & Investment Servic | -42.43 | -1.60 | 1.63 | 13.36 | 12.67 | 20.70 |
| Real Estate Investment Trusts | -22.31 | -0.91 | -0.83 | 2.42 | 0.92 | 20.07 |
| Software & Computer Services | -18.87 | -0.75 | 1.31 | 0.35 | 3.25 | 16.66 |
| Support Services | -90.21 | -0.78 | 1.93 | 0.37 | 8.13 | 12.99 |
| Tobacco | 22.10 | 0.07 | -3.97 | 1.22 | 22.57 | 8.00 |
| Travel & Leisure | -72.16 | -0.91 | 4.41 | 10.56 | 4.82 | 7.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,037.50 | 1.42 |
| United Utilities Group PLC | 1,065.00 | 0.90 |
| Fresnillo PLC | 592.39 | 0.66 |
| Compass Group PLC | 2,433.00 | 0.50 |
| Severn Trent PLC | 2,662.00 | 0.49 |
| Unilever PLC | 4,875.00 | 0.45 |
| Sainsbury (J) PLC | 294.53 | 0.45 |
| Relx PLC | 3,639.18 | 0.45 |
| London Stock Exchange Group PLC | 10,365.00 | 0.44 |
| Phoenix Group Holdings PLC | 550.15 | 0.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.63 | -4.75 |
| Kingfisher PLC | 321.84 | -3.00 |
| Hikma Pharmaceuticals PLC | 1,908.00 | -2.85 |
| Frasers Group PLC | 861.50 | -2.32 |
| Spirax Group PLC | 7,335.00 | -2.46 |
| Antofagasta PLC | 1,814.00 | -2.37 |
| Entain PLC | 734.80 | -2.08 |
| B&M European Value Retail S.A. | 421.00 | -2.07 |
| Croda International PLC | 3,982.00 | -2.04 |
| Next PLC | 10,200.00 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
