Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -71.73 | -0.63 | 1.97 | -0.35 | 31.94 | 56.33 |
| Automobiles & Parts | 3.58 | 0.33 | -4.47 | 2.22 | -31.09 | -34.46 |
| Banks | -23.53 | -0.54 | 0.45 | 0.35 | 17.30 | 15.73 |
| Beverages | -267.77 | -1.28 | -0.90 | -0.86 | -8.06 | -15.79 |
| Chemicals | -58.60 | -0.74 | -3.36 | -4.69 | -17.61 | -14.77 |
| Construction & Materials | -55.15 | -0.46 | 0.16 | 0.72 | 28.12 | 37.59 |
| Electricity | -43.79 | -0.37 | -3.69 | 2.37 | 6.35 | 17.21 |
| Electronic & Electrical Equip. | -33.61 | -0.34 | -1.98 | -2.33 | -0.13 | 12.54 |
| Equity Investment Instruments | -30.24 | -0.26 | -0.55 | -2.60 | 2.31 | 8.76 |
| Food & Drug Retailers | -17.39 | -0.38 | -1.86 | 1.96 | 14.15 | 8.57 |
| Food Producers | -6.29 | -0.08 | 0.30 | -4.97 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -57.75 | -0.92 | -2.06 | 2.84 | 2.01 | 3.82 |
| General Financial | -50.60 | -0.32 | -2.03 | 1.60 | 8.91 | 22.37 |
| General Industrials | -49.48 | -0.65 | -4.24 | 1.12 | 12.17 | 23.20 |
| General Retailers | -5.26 | -0.12 | -1.99 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -5.96 | -0.04 | -1.65 | -4.55 | 11.75 | 29.94 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | -11.72 | -0.10 | -0.81 | 1.74 | -13.68 | -10.39 |
| Industrial Metals | 25.89 | 0.42 | 6.05 | 1.92 | -8.19 | -3.81 |
| Industrial Transportation | -24.51 | -0.60 | -0.45 | 2.45 | 2.05 | 9.28 |
| Life Insurance | -43.55 | -0.77 | 0.83 | -1.84 | -10.19 | -6.40 |
| Media | -28.08 | -0.22 | -0.66 | 2.50 | 13.42 | 22.89 |
| Mining | 79.41 | 0.68 | 1.72 | 12.41 | 18.39 | 27.72 |
| Mobile Telecommunications | -4.79 | -0.22 | -1.09 | 3.86 | 12.74 | 3.47 |
| Nonlife Insurance | -21.42 | -0.56 | -2.23 | -3.23 | 12.50 | 16.00 |
| Oil & Gas Producers | -37.37 | -0.45 | -0.23 | -5.61 | -4.59 | -9.01 |
| Personal Goods | -84.78 | -0.82 | -1.63 | -13.48 | -52.71 | -63.53 |
| Pharmaceuticals & Biotech. | -79.57 | -0.36 | -4.06 | -8.90 | 8.46 | 3.50 |
| Real Estate & Investment Servic | -11.85 | -0.46 | 0.15 | 10.10 | 11.52 | 16.13 |
| Real Estate Investment Trusts | -0.34 | -0.01 | -2.05 | 0.38 | -0.19 | 15.02 |
| Software & Computer Services | -14.90 | -0.60 | -0.04 | 0.64 | 2.38 | 13.65 |
| Support Services | -19.34 | -0.17 | -0.89 | -1.08 | 7.43 | 12.28 |
| Tobacco | -97.64 | -0.30 | -1.92 | 2.60 | 23.08 | 9.14 |
| Travel & Leisure | -0.68 | -0.01 | 1.57 | 9.75 | 5.47 | 10.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 364.90 | 1.19 |
| Airtel Africa PLC | 119.60 | 0.76 |
| Rio Tinto PLC | 5,094.00 | 0.89 |
| Antofagasta PLC | 1,947.00 | 0.36 |
| Halma PLC | 2,564.00 | 0.16 |
| Easyjet PLC | 512.00 | 0.39 |
| Anglo American PLC | 2,271.50 | 0.35 |
| Endeavour Mining PLC | 1,857.00 | 0.60 |
| Whitbread PLC | 3,171.00 | 0.16 |
| Fresnillo PLC | 600.50 | 0.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 823.50 | -1.61 |
| Diageo PLC | 2,511.00 | -1.49 |
| National Grid PLC | 1,035.00 | -0.91 |
| Smith (Ds) PLC | 454.54 | -1.19 |
| Prudential PLC | 657.40 | -1.11 |
| Rightmove PLC | 675.60 | -1.08 |
| Rolls-Royce Holdings PLC | 521.20 | -1.03 |
| Howden Joinery Group PLC | 924.50 | -0.96 |
| Smith & Nephew PLC | 1,137.00 | -0.83 |
| Spirax Group PLC | 7,150.00 | -0.42 |
Latest Market & Company News
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS | |
| 07:55 | GEM | Gemfields warns of 25% dip in interim earnings on lower revenue | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
