Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.62 | -0.91 | 0.17 | 0.03 | 32.45 | 56.94 |
| Automobiles & Parts | 2.31 | 0.21 | -3.25 | 2.47 | -30.93 | -34.30 |
| Banks | 39.88 | 0.93 | 2.12 | 0.86 | 17.90 | 16.32 |
| Beverages | 28.13 | 0.14 | 2.00 | 0.02 | -7.25 | -15.04 |
| Chemicals | 56.18 | 0.71 | -1.19 | -4.28 | -17.25 | -14.39 |
| Construction & Materials | -87.88 | -0.73 | 1.11 | 1.15 | 28.66 | 38.17 |
| Electricity | -41.05 | -0.35 | -2.53 | 2.81 | 6.81 | 17.72 |
| Electronic & Electrical Equip. | -60.47 | -0.61 | -1.50 | -2.43 | -0.23 | 12.43 |
| Equity Investment Instruments | -40.98 | -0.35 | -0.24 | -2.65 | 2.26 | 8.70 |
| Food & Drug Retailers | -13.36 | -0.29 | -1.45 | 2.34 | 14.57 | 8.97 |
| Food Producers | -10.43 | -0.13 | 0.41 | -5.19 | 6.40 | 15.61 |
| Gas Water & Multiutilities index | 8.07 | 0.13 | -0.16 | 3.91 | 3.07 | 4.90 |
| General Financial | -161.80 | -1.00 | -2.35 | 2.01 | 9.34 | 22.86 |
| General Industrials | -93.50 | -1.21 | -2.53 | 1.62 | 12.72 | 23.81 |
| General Retailers | 0.00 | 0.00 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -140.63 | -0.95 | -1.16 | -4.70 | 11.57 | 29.73 |
| Index - Leisure Goods | -92.40 | -0.35 | -0.78 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | 9.50 | 0.08 | -0.58 | 1.44 | -13.92 | -10.65 |
| Industrial Metals | 266.75 | 4.48 | 6.03 | 1.21 | -8.82 | -4.48 |
| Industrial Transportation | -7.73 | -0.19 | 2.91 | 2.99 | 2.58 | 9.85 |
| Life Insurance | 105.06 | 1.89 | 3.34 | -0.76 | -9.21 | -5.38 |
| Media | -104.40 | -0.82 | -0.41 | 2.61 | 13.54 | 23.02 |
| Mining | -167.12 | -1.42 | -0.13 | 11.04 | 16.95 | 26.16 |
| Mobile Telecommunications | 5.36 | 0.25 | -1.40 | 4.13 | 13.03 | 3.74 |
| Nonlife Insurance | -13.94 | -0.37 | -1.49 | -2.52 | 13.32 | 16.85 |
| Oil & Gas Producers | -14.52 | -0.18 | 1.25 | -5.11 | -4.08 | -8.52 |
| Personal Goods | 126.90 | 1.25 | 1.27 | -13.38 | -52.65 | -63.49 |
| Pharmaceuticals & Biotech. | -77.61 | -0.35 | -4.21 | -8.55 | 8.88 | 3.91 |
| Real Estate & Investment Servic | 0.61 | 0.02 | 0.53 | 10.56 | 11.99 | 16.61 |
| Real Estate Investment Trusts | -24.91 | -1.03 | -2.76 | 0.63 | 0.06 | 15.30 |
| Software & Computer Services | -10.40 | -0.42 | 0.79 | 0.83 | 2.58 | 13.86 |
| Support Services | -86.31 | -0.76 | -0.25 | -1.53 | 6.94 | 11.77 |
| Tobacco | 80.68 | 0.25 | -3.51 | 3.12 | 23.70 | 9.69 |
| Travel & Leisure | 47.85 | 0.61 | 2.97 | 9.52 | 5.25 | 10.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,938.00 | 6.19 |
| Anglo American PLC | 2,255.50 | 6.27 |
| Prudential PLC | 668.40 | 4.67 |
| Rio Tinto PLC | 5,040.00 | 4.36 |
| Glencore PLC | 399.85 | 3.90 |
| Standard Chartered PLC | 780.20 | 3.01 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
| Burberry Group PLC | 606.00 | 1.17 |
| Intercontinental Hotels Group PLC | 8,172.67 | 1.93 |
| Natwest Group PLC | 341.20 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,713.00 | -5.88 |
| Howden Joinery Group PLC | 922.50 | -2.59 |
| Experian PLC | 3,817.00 | -1.47 |
| London Stock Exchange Group PLC | 10,255.00 | -0.97 |
| Relx PLC | 3,622.00 | -1.15 |
| Vistry Group PLC | 1,329.00 | -1.70 |
| Rolls-Royce Holdings PLC | 522.20 | -1.51 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Taylor Wimpey PLC | 165.03 | -1.21 |
| Endeavour Mining PLC | 1,843.00 | -1.18 |
Latest Market & Company News
| 16:18 | KNOS | Kainos Group names Rosaleen Blair as new company chair | Alliance |
| 16:15 | DPLM | DIRECTOR DECLARATION – EXTERNAL APPOINTMENT | RNS |
| 16:14 | 0RYA | Holding(s) in Company | RNS |
| 16:12 | TXP, TRIN | Court Hearing Details re: Withdrawal of TXP Scheme | RNS |
| 16:11 | ANX | Directorate Change | RNS |
| 16:10 | BP. | Holding(s) in Company | RNS |
| 16:05 | Transaction in Own Shares | RNS | |
| 16:04 | ECK | Form 8.3 - Eckoh plc | RNS |
| 16:04 | BDEV | Director Declaration | RNS |
| 16:00 | BP. | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
