Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.14 | -0.58 | 0.50 | 0.36 | 32.89 | 57.45 |
| Automobiles & Parts | 10.65 | 0.97 | -2.51 | 3.25 | -30.40 | -33.80 |
| Banks | 79.06 | 1.84 | 3.04 | 1.77 | 18.96 | 17.37 |
| Beverages | 65.41 | 0.31 | 2.18 | 0.19 | -7.08 | -14.89 |
| Chemicals | 121.23 | 1.54 | -0.38 | -3.49 | -16.57 | -13.69 |
| Construction & Materials | 8.49 | 0.07 | 1.93 | 1.96 | 29.70 | 39.28 |
| Electricity | -89.50 | -0.76 | -2.93 | 2.39 | 6.37 | 17.23 |
| Electronic & Electrical Equip. | 14.05 | 0.14 | -0.76 | -1.69 | 0.52 | 13.27 |
| Equity Investment Instruments | 17.98 | 0.15 | 0.26 | -2.16 | 2.77 | 9.25 |
| Food & Drug Retailers | -22.32 | -0.48 | -1.64 | 2.14 | 14.35 | 8.76 |
| Food Producers | -6.50 | -0.08 | 0.46 | -5.14 | 6.45 | 15.67 |
| Gas Water & Multiutilities index | -32.28 | -0.51 | -0.80 | 3.24 | 2.41 | 4.23 |
| General Financial | -186.76 | -1.16 | -2.50 | 1.85 | 9.17 | 22.67 |
| General Industrials | -113.75 | -1.47 | -2.78 | 1.35 | 12.42 | 23.48 |
| General Retailers | -28.07 | -0.66 | -2.64 | 0.76 | 11.60 | 18.74 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 24.40 | 0.17 | -0.04 | -3.63 | 12.83 | 31.19 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 136.98 | 1.12 | 0.45 | 2.50 | -13.03 | -9.72 |
| Industrial Metals | 316.23 | 5.31 | 6.87 | 2.02 | -8.10 | -3.72 |
| Industrial Transportation | 21.43 | 0.52 | 3.64 | 3.72 | 3.31 | 10.63 |
| Life Insurance | 103.27 | 1.86 | 3.30 | -0.79 | -9.23 | -5.41 |
| Media | -54.81 | -0.43 | -0.02 | 3.01 | 13.98 | 23.50 |
| Mining | 17.85 | 0.15 | 1.46 | 12.81 | 18.81 | 28.18 |
| Mobile Telecommunications | -1.93 | -0.09 | -1.74 | 3.78 | 12.65 | 3.39 |
| Nonlife Insurance | -4.01 | -0.11 | -1.23 | -2.26 | 13.62 | 17.16 |
| Oil & Gas Producers | 22.46 | 0.27 | 1.71 | -4.68 | -3.65 | -8.11 |
| Personal Goods | 316.26 | 3.12 | 3.13 | -11.78 | -51.78 | -62.82 |
| Pharmaceuticals & Biotech. | -94.57 | -0.43 | -4.29 | -8.62 | 8.79 | 3.83 |
| Real Estate & Investment Servic | 11.74 | 0.45 | 0.96 | 11.04 | 12.47 | 17.11 |
| Real Estate Investment Trusts | -27.68 | -1.14 | -2.87 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | 5.94 | 0.24 | 1.45 | 1.49 | 3.25 | 14.61 |
| Support Services | -48.78 | -0.43 | 0.08 | -1.20 | 7.30 | 12.14 |
| Tobacco | -7.17 | -0.02 | -3.78 | 2.84 | 23.36 | 9.39 |
| Travel & Leisure | 65.93 | 0.84 | 3.20 | 9.77 | 5.49 | 10.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,276.00 | 7.23 |
| Antofagasta PLC | 1,936.50 | 6.11 |
| Rio Tinto PLC | 5,066.00 | 4.90 |
| Glencore PLC | 403.12 | 4.75 |
| Prudential PLC | 666.40 | 4.35 |
| Standard Chartered PLC | 789.60 | 4.25 |
| Burberry Group PLC | 619.20 | 3.37 |
| Barclays PLC | 228.75 | 2.49 |
| Weir Group PLC | 2,158.00 | 2.18 |
| Natwest Group PLC | 343.20 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,702.93 | -6.43 |
| Experian PLC | 3,818.00 | -1.45 |
| London Stock Exchange Group PLC | 10,220.00 | -1.30 |
| Smith & Nephew PLC | 1,136.50 | -1.30 |
| Land Securities Group PLC | 653.00 | -1.21 |
| United Utilities Group PLC | 1,041.66 | -1.22 |
| Segro PLC | 873.20 | -1.07 |
| Londonmetric Property PLC | 204.60 | -1.06 |
| Unite Group PLC | 945.50 | -1.15 |
| Haleon PLC | 391.90 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
