Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -52.99 | -0.46 | 2.65 | 0.47 | 33.03 | 58.00 |
| Automobiles & Parts | 5.63 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 82.16 | 1.91 | 2.36 | 1.57 | 18.73 | 18.02 |
| Beverages | 837.81 | 4.07 | 4.21 | 2.74 | -4.72 | -11.35 |
| Chemicals | 158.38 | 1.97 | 1.17 | -1.31 | -14.68 | -10.24 |
| Construction & Materials | 197.46 | 1.65 | 2.31 | 2.63 | 30.55 | 42.66 |
| Electricity | -39.18 | -0.33 | -2.45 | 2.87 | 6.88 | 19.80 |
| Electronic & Electrical Equip. | 234.87 | 2.35 | 2.75 | 0.60 | 2.86 | 15.55 |
| Equity Investment Instruments | 110.01 | 0.93 | 1.09 | -1.46 | 3.51 | 10.79 |
| Food & Drug Retailers | -45.96 | -0.99 | -1.02 | 2.18 | 14.40 | 9.92 |
| Food Producers | 47.71 | 0.61 | 1.57 | -4.26 | 7.44 | 17.31 |
| Gas Water & Multiutilities index | -14.30 | -0.23 | -1.22 | 3.11 | 2.28 | 5.82 |
| General Financial | -151.47 | -0.94 | -0.92 | 2.31 | 9.66 | 24.38 |
| General Industrials | 19.23 | 0.25 | -2.16 | 2.44 | 13.64 | 25.52 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 74.13 | 0.51 | -2.12 | -5.49 | 10.65 | 28.16 |
| Index - Leisure Goods | 585.66 | 2.20 | 2.94 | 2.96 | 13.31 | 5.04 |
| Industrial Engineering | 352.04 | 2.86 | 3.34 | 4.84 | -11.04 | -6.84 |
| Industrial Metals | 262.73 | 4.18 | 11.19 | 6.54 | -4.02 | 1.81 |
| Industrial Transportation | 86.47 | 2.08 | 3.52 | 6.75 | 6.32 | 15.11 |
| Life Insurance | 146.36 | 2.63 | 3.86 | 0.05 | -8.46 | -2.69 |
| Media | 4.72 | 0.04 | 0.74 | 2.69 | 13.63 | 23.77 |
| Mining | 102.05 | 0.85 | 6.70 | 15.97 | 22.15 | 33.34 |
| Mobile Telecommunications | -1.82 | -0.08 | -1.20 | 4.23 | 13.13 | 5.63 |
| Nonlife Insurance | 34.47 | 0.91 | 0.06 | -1.47 | 14.54 | 19.87 |
| Oil & Gas Producers | -331.41 | -4.10 | -5.37 | -10.68 | -9.72 | -13.92 |
| Personal Goods | 564.68 | 5.38 | 6.49 | -6.76 | -49.04 | -58.87 |
| Pharmaceuticals & Biotech. | 3.08 | 0.01 | -2.81 | -8.36 | 9.10 | 3.22 |
| Real Estate & Investment Servic | 14.14 | 0.55 | -0.13 | 10.02 | 11.44 | 16.00 |
| Real Estate Investment Trusts | 20.46 | 0.85 | -0.24 | 1.22 | 0.65 | 17.34 |
| Software & Computer Services | 27.06 | 1.09 | 2.44 | 2.23 | 4.00 | 16.18 |
| Support Services | 183.00 | 1.60 | 2.94 | 1.30 | 10.02 | 16.47 |
| Tobacco | -924.46 | -2.86 | -3.36 | -0.03 | 19.91 | 10.48 |
| Travel & Leisure | 117.22 | 1.48 | 3.26 | 11.56 | 7.21 | 16.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.70 | 6.46 |
| Antofagasta PLC | 2,022.00 | 5.31 |
| Anglo American PLC | 2,417.50 | 5.20 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Diageo PLC | 2,616.00 | 4.74 |
| Glencore PLC | 420.75 | 4.31 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,249.22 | 3.39 |
| Entain PLC | 769.20 | 3.08 |
| Halma PLC | 2,674.00 | 3.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.30 | -4.23 |
| Shell PLC | 2,427.00 | -4.15 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Unilever PLC | 4,822.00 | -1.61 |
| Bae Systems PLC | 1,256.50 | -1.37 |
| Tesco PLC | 361.20 | -1.28 |
| Barratt Developments PLC | 483.20 | -1.19 |
| London Stock Exchange Group PLC | 10,265.00 | -1.11 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Imperial Brands PLC | 2,180.00 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
