Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -198.53 | -1.80 | -0.11 | 3.18 | 26.21 | 66.83 |
| Automobiles & Parts | 0.75 | 0.06 | -2.30 | -7.77 | -26.94 | -29.83 |
| Banks | -6.23 | -0.14 | 2.31 | 7.84 | 17.09 | 21.47 |
| Beverages | -151.45 | -0.66 | 3.63 | 1.39 | 0.72 | -18.53 |
| Chemicals | -49.75 | -0.52 | 2.25 | 2.21 | -0.41 | -17.38 |
| Construction & Materials | -71.25 | -0.68 | 3.09 | 7.53 | 12.02 | 30.66 |
| Electricity | -50.34 | -0.46 | 5.28 | 13.64 | -1.52 | -4.43 |
| Electronic & Electrical Equip. | -96.70 | -0.94 | 2.69 | 2.82 | 1.89 | -0.74 |
| Equity Investment Instruments | -7.79 | -0.06 | 1.36 | 3.78 | 5.43 | 10.52 |
| Food & Drug Retailers | 19.93 | 0.48 | 3.29 | 10.02 | 3.40 | -5.90 |
| Food Producers | -8.34 | -0.10 | 1.65 | 9.13 | 12.72 | 24.53 |
| Gas Water & Multiutilities index | 15.20 | 0.24 | 4.16 | 9.79 | 3.70 | -1.60 |
| General Financial | -76.82 | -0.53 | -0.45 | -1.19 | -1.84 | 6.94 |
| General Industrials | -28.92 | -0.40 | 1.53 | 3.81 | 6.44 | 12.99 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -63.47 | -0.46 | 2.88 | 10.16 | 5.18 | 15.75 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -211.91 | -1.48 | 3.90 | -1.91 | -1.19 | -2.90 |
| Industrial Metals | -36.00 | -0.50 | 2.86 | 7.93 | 5.71 | 12.30 |
| Industrial Transportation | 4.29 | 0.10 | 3.64 | 3.42 | 7.96 | 25.09 |
| Life Insurance | -61.17 | -1.00 | 3.15 | 3.18 | -2.58 | -12.33 |
| Media | -138.27 | -1.12 | 2.27 | 3.55 | 9.87 | 27.77 |
| Mining | -42.84 | -0.41 | 4.27 | -0.17 | 6.17 | -8.46 |
| Mobile Telecommunications | 37.57 | 2.03 | 3.59 | 5.50 | -1.00 | -23.06 |
| Nonlife Insurance | -33.56 | -0.90 | 3.88 | 1.96 | 9.59 | 17.19 |
| Oil & Gas Producers | -2.96 | -0.03 | 1.96 | 1.18 | 12.43 | 15.82 |
| Personal Goods | -175.26 | -1.07 | -1.49 | -5.02 | -25.51 | -54.16 |
| Pharmaceuticals & Biotech. | -83.12 | -0.35 | 2.29 | 12.29 | 16.49 | 7.96 |
| Real Estate & Investment Servic | -3.99 | -0.17 | 1.23 | 5.87 | 0.60 | 1.62 |
| Real Estate Investment Trusts | -5.84 | -0.25 | 0.63 | 4.50 | -3.21 | 2.99 |
| Software & Computer Services | -10.26 | -0.41 | 1.16 | 3.08 | 4.13 | 28.94 |
| Support Services | -59.15 | -0.53 | 4.11 | 2.70 | 5.04 | 6.63 |
| Tobacco | 212.34 | 0.77 | 3.85 | 7.63 | 6.27 | -8.65 |
| Travel & Leisure | 9.37 | 0.12 | 2.22 | -0.36 | 4.34 | 1.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,048.00 | 3.74 |
| Bt Group PLC | 108.90 | 3.32 |
| 3I Group PLC | 2,912.00 | 2.14 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Vodafone Group PLC | 70.74 | 1.93 |
| Smith (Ds) PLC | 369.40 | 1.76 |
| Kingfisher PLC | 265.34 | 1.43 |
| British American Tobacco PLC | 2,460.57 | 1.13 |
| Marks And Spencer Group PLC | 275.00 | 0.88 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.75 | -3.17 |
| Phoenix Group Holdings PLC | 507.00 | -2.59 |
| Frasers Group PLC | 815.00 | -2.04 |
| Intertek Group PLC | 4,898.00 | -2.04 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Ocado Group PLC | 343.18 | -1.47 |
| Admiral Group PLC | 2,706.00 | -1.60 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Relx PLC | 3,408.00 | -1.47 |
| Pearson PLC | 983.40 | -1.42 |
Latest Market & Company News
| 15:45 | MRO | Director/PDMR Shareholding | RNS |
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
| 15:25 | Launch of a Consent Solicitation | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
