Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -118.61 | -1.03 | 2.06 | -0.11 | 32.27 | 57.09 |
| Automobiles & Parts | 2.79 | 0.26 | -5.04 | 1.46 | -31.60 | -34.00 |
| Banks | 78.41 | 1.83 | 2.27 | 1.48 | 18.63 | 17.92 |
| Beverages | 874.28 | 4.25 | 4.39 | 2.91 | -4.56 | -11.20 |
| Chemicals | 179.33 | 2.24 | 1.43 | -1.05 | -14.46 | -10.01 |
| Construction & Materials | 207.23 | 1.73 | 2.39 | 2.71 | 30.66 | 42.77 |
| Electricity | -16.48 | -0.14 | -2.26 | 3.07 | 7.08 | 20.03 |
| Electronic & Electrical Equip. | 208.82 | 2.09 | 2.49 | 0.34 | 2.60 | 15.25 |
| Equity Investment Instruments | 99.58 | 0.84 | 1.00 | -1.54 | 3.42 | 10.69 |
| Food & Drug Retailers | -39.71 | -0.86 | -0.89 | 2.32 | 14.55 | 10.07 |
| Food Producers | 42.81 | 0.55 | 1.51 | -4.32 | 7.38 | 17.24 |
| Gas Water & Multiutilities index | -3.63 | -0.06 | -1.05 | 3.29 | 2.45 | 6.00 |
| General Financial | -134.50 | -0.83 | -0.82 | 2.42 | 9.78 | 24.51 |
| General Industrials | 0.84 | 0.01 | -2.40 | 2.20 | 13.37 | 25.22 |
| General Retailers | -42.11 | -0.98 | -0.12 | 2.27 | 13.28 | 21.25 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 75.62 | 0.52 | -2.11 | -5.48 | 10.66 | 28.17 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 383.26 | 3.11 | 3.60 | 5.10 | -10.82 | -6.61 |
| Industrial Metals | 305.64 | 4.86 | 11.92 | 7.24 | -3.40 | 2.48 |
| Industrial Transportation | 71.56 | 1.72 | 3.16 | 6.37 | 5.95 | 14.70 |
| Life Insurance | 126.83 | 2.28 | 3.51 | -0.29 | -8.78 | -3.02 |
| Media | -16.32 | -0.13 | 0.57 | 2.52 | 13.44 | 23.56 |
| Mining | 207.95 | 1.73 | 7.63 | 16.99 | 23.22 | 34.51 |
| Mobile Telecommunications | -6.63 | -0.31 | -1.42 | 3.99 | 12.88 | 5.39 |
| Nonlife Insurance | 30.59 | 0.80 | -0.04 | -1.57 | 14.43 | 19.74 |
| Oil & Gas Producers | -377.63 | -4.67 | -5.93 | -11.21 | -10.25 | -14.43 |
| Personal Goods | 690.82 | 6.59 | 7.71 | -5.70 | -48.46 | -58.40 |
| Pharmaceuticals & Biotech. | 9.84 | 0.04 | -2.78 | -8.33 | 9.13 | 3.25 |
| Real Estate & Investment Servic | 8.13 | 0.32 | -0.37 | 9.76 | 11.18 | 15.73 |
| Real Estate Investment Trusts | 27.14 | 1.13 | 0.04 | 1.50 | 0.92 | 17.67 |
| Software & Computer Services | 25.10 | 1.01 | 2.36 | 2.15 | 3.92 | 16.09 |
| Support Services | 182.69 | 1.60 | 2.94 | 1.30 | 10.02 | 16.46 |
| Tobacco | -986.73 | -3.05 | -3.55 | -0.23 | 19.68 | 10.26 |
| Travel & Leisure | 111.75 | 1.41 | 3.19 | 11.48 | 7.13 | 16.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.29 | 6.40 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Antofagasta PLC | 2,038.00 | 6.15 |
| Glencore PLC | 424.25 | 5.18 |
| Standard Chartered PLC | 802.40 | 5.14 |
| Diageo PLC | 2,622.00 | 4.99 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,268.00 | 3.76 |
| Fresnillo PLC | 640.50 | 3.39 |
| Weir Group PLC | 2,192.49 | 3.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,411.50 | -4.76 |
| BP PLC | 381.60 | -4.66 |
| British American Tobacco PLC | 2,737.00 | -3.69 |
| Bae Systems PLC | 1,250.50 | -1.84 |
| Tesco PLC | 359.70 | -1.69 |
| Unilever PLC | 4,837.00 | -1.31 |
| Barratt Developments PLC | 483.90 | -1.04 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Imperial Brands PLC | 2,177.00 | -1.00 |
| Compass Group PLC | 2,431.00 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
