Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.85 | -0.18 | -0.31 | 0.56 | 32.79 | 53.43 |
| Automobiles & Parts | 5.44 | 0.49 | 4.10 | 7.11 | -29.96 | -36.13 |
| Banks | 3.64 | 0.09 | 0.51 | 0.45 | 16.40 | 15.72 |
| Beverages | -38.35 | -0.19 | 0.47 | 1.85 | -8.51 | -17.42 |
| Chemicals | -13.19 | -0.17 | -3.60 | -2.23 | -18.51 | -17.51 |
| Construction & Materials | -48.61 | -0.40 | 2.57 | 3.78 | 29.43 | 37.72 |
| Electricity | 86.01 | 0.74 | -2.30 | 2.71 | 6.77 | 15.16 |
| Electronic & Electrical Equip. | -13.86 | -0.14 | -0.82 | -0.99 | 0.35 | 10.05 |
| Equity Investment Instruments | 6.70 | 0.06 | 0.06 | -1.92 | 2.81 | 8.91 |
| Food & Drug Retailers | 11.97 | 0.26 | -0.93 | 4.62 | 14.62 | 8.40 |
| Food Producers | 25.57 | 0.33 | 0.45 | -3.65 | 5.58 | 13.31 |
| Gas Water & Multiutilities index | 38.61 | 0.62 | -0.19 | 4.15 | 2.88 | 3.33 |
| General Financial | -1.54 | -0.01 | -1.55 | 3.34 | 9.97 | 23.56 |
| General Industrials | -17.93 | -0.23 | -1.43 | 2.99 | 13.94 | 23.75 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -39.23 | -0.27 | -0.74 | -3.50 | 12.04 | 29.85 |
| Index - Leisure Goods | 155.83 | 0.59 | 1.20 | 3.28 | 11.14 | 0.02 |
| Industrial Engineering | -38.30 | -0.31 | -2.17 | 1.32 | -14.39 | -12.27 |
| Industrial Metals | -35.10 | -0.59 | 0.22 | -4.47 | -13.96 | -11.61 |
| Industrial Transportation | -38.13 | -0.92 | 3.91 | 5.63 | 2.76 | 8.06 |
| Life Insurance | 2.58 | 0.05 | -0.34 | -2.66 | -11.62 | -9.63 |
| Media | -24.49 | -0.19 | -0.45 | 2.37 | 13.39 | 21.56 |
| Mining | 88.40 | 0.77 | 0.28 | 11.93 | 17.04 | 24.25 |
| Mobile Telecommunications | 3.13 | 0.15 | -1.44 | 3.57 | 12.13 | 2.33 |
| Nonlife Insurance | -11.62 | -0.30 | -1.92 | -1.38 | 13.59 | 18.03 |
| Oil & Gas Producers | 26.25 | 0.32 | 0.87 | -5.54 | -4.16 | -8.19 |
| Personal Goods | -139.75 | -1.37 | -1.74 | -11.30 | -53.74 | -64.98 |
| Pharmaceuticals & Biotech. | -68.06 | -0.30 | -2.66 | -7.54 | 10.11 | 5.54 |
| Real Estate & Investment Servic | 42.13 | 1.63 | 1.52 | 14.97 | 13.40 | 18.38 |
| Real Estate Investment Trusts | -3.90 | -0.16 | -2.54 | 2.87 | 0.40 | 15.29 |
| Software & Computer Services | 3.69 | 0.15 | 0.27 | 0.29 | 2.53 | 13.71 |
| Support Services | -33.14 | -0.29 | -0.18 | -0.55 | 6.77 | 10.17 |
| Tobacco | 224.58 | 0.70 | -4.08 | 2.09 | 22.85 | 7.84 |
| Travel & Leisure | 17.18 | 0.22 | 3.29 | 11.36 | 4.99 | 6.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 696.96 | 3.34 |
| Marks And Spencer Group PLC | 375.00 | 1.49 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Kingfisher PLC | 325.50 | 0.84 |
| Imperial Brands PLC | 2,188.00 | 0.83 |
| Sse PLC | 1,948.60 | 0.89 |
| Next PLC | 10,050.00 | 0.74 |
| Haleon PLC | 392.40 | 0.77 |
| Auto Trader Group PLC | 881.20 | 0.73 |
| HSBC Holdings PLC | 665.50 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 403.41 | -4.16 |
| Burberry Group PLC | 591.40 | -2.15 |
| Barclays PLC | 224.20 | -1.12 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Rio Tinto PLC | 4,747.17 | -1.15 |
| Smith (Ds) PLC | 463.27 | -1.10 |
| Easyjet PLC | 515.80 | -0.65 |
| Antofagasta PLC | 1,772.50 | -0.84 |
| Howden Joinery Group PLC | 946.30 | -0.86 |
| Beazley PLC | 761.00 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
