Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 58.33 | 0.51 | 3.14 | 0.79 | 33.46 | 58.13 |
| Automobiles & Parts | -5.08 | -0.47 | -5.23 | 1.41 | -31.64 | -34.98 |
| Banks | -47.41 | -1.09 | -0.10 | -0.20 | 16.65 | 15.09 |
| Beverages | -310.37 | -1.48 | -1.11 | -1.06 | -8.25 | -15.96 |
| Chemicals | 77.06 | 0.97 | -1.70 | -3.05 | -16.19 | -13.30 |
| Construction & Materials | 25.71 | 0.21 | 0.84 | 1.40 | 28.99 | 38.52 |
| Electricity | 26.20 | 0.22 | -3.12 | 2.98 | 6.99 | 17.91 |
| Electronic & Electrical Equip. | 59.65 | 0.60 | -1.06 | -1.42 | 0.80 | 13.59 |
| Equity Investment Instruments | 0.72 | 0.01 | -0.29 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 28.45 | 0.62 | -0.88 | 2.99 | 15.30 | 9.66 |
| Food Producers | -11.96 | -0.15 | 0.22 | -5.03 | 6.57 | 15.79 |
| Gas Water & Multiutilities index | -48.78 | -0.77 | -1.92 | 2.99 | 2.16 | 3.97 |
| General Financial | 198.75 | 1.24 | -0.50 | 3.19 | 10.61 | 24.29 |
| General Industrials | 30.04 | 0.39 | -3.24 | 2.17 | 13.34 | 24.48 |
| General Retailers | 75.43 | 1.78 | -0.12 | 3.32 | 14.45 | 21.76 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -235.24 | -1.61 | -3.19 | -6.04 | 10.00 | 27.90 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 55.63 | 0.45 | -0.27 | 2.29 | -13.20 | -9.90 |
| Industrial Metals | 40.37 | 0.65 | 6.29 | 2.15 | -7.98 | -3.59 |
| Industrial Transportation | 49.41 | 1.21 | 1.36 | 4.32 | 3.90 | 11.27 |
| Life Insurance | -70.25 | -1.24 | 0.35 | -2.31 | -10.62 | -6.85 |
| Media | 5.89 | 0.05 | -0.39 | 2.78 | 13.72 | 23.22 |
| Mining | 285.29 | 2.45 | 3.51 | 14.38 | 20.47 | 29.96 |
| Mobile Telecommunications | 0.36 | 0.02 | -0.85 | 4.11 | 13.01 | 3.72 |
| Nonlife Insurance | 11.08 | 0.29 | -1.39 | -2.40 | 13.46 | 17.00 |
| Oil & Gas Producers | -153.71 | -1.87 | -1.65 | -6.95 | -5.95 | -10.30 |
| Personal Goods | 130.25 | 1.26 | 0.43 | -11.66 | -51.72 | -62.77 |
| Pharmaceuticals & Biotech. | 26.10 | 0.12 | -3.60 | -8.46 | 8.98 | 4.00 |
| Real Estate & Investment Servic | -33.35 | -1.29 | -0.69 | 9.19 | 10.59 | 15.16 |
| Real Estate Investment Trusts | -6.08 | -0.25 | -2.29 | 0.14 | -0.43 | 14.74 |
| Software & Computer Services | -1.85 | -0.07 | 0.49 | 1.17 | 2.92 | 14.25 |
| Support Services | 67.06 | 0.59 | -0.14 | -0.33 | 8.25 | 13.14 |
| Tobacco | -22.07 | -0.07 | -1.69 | 2.84 | 23.36 | 9.40 |
| Travel & Leisure | 23.99 | 0.30 | 1.89 | 10.09 | 5.80 | 10.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.70 | 4.19 |
| Fresnillo PLC | 619.00 | 3.34 |
| Endeavour Mining PLC | 1,892.00 | 2.49 |
| Croda International PLC | 4,092.00 | 1.99 |
| Easyjet PLC | 519.40 | 1.84 |
| Halma PLC | 2,606.00 | 1.80 |
| Compass Group PLC | 2,455.00 | 1.74 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Ashtead Group PLC | 5,646.00 | 1.51 |
| B&M European Value Retail S.A. | 415.50 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.80 | -2.86 |
| Persimmon PLC | 1,634.00 | -2.82 |
| BP PLC | 399.60 | -2.57 |
| Standard Chartered PLC | 763.20 | -2.18 |
| Rightmove PLC | 669.40 | -1.99 |
| Diageo PLC | 2,503.50 | -1.79 |
| 3I Group PLC | 3,303.00 | -1.81 |
| Lloyds Banking Group PLC | 58.26 | -1.72 |
| Shell PLC | 2,530.00 | -1.63 |
| Taylor Wimpey PLC | 162.50 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
