Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.64 | -0.30 | 2.32 | -0.02 | 32.38 | 56.86 |
| Automobiles & Parts | -4.57 | -0.42 | -5.19 | 1.46 | -31.61 | -34.95 |
| Banks | 1.36 | 0.03 | 1.03 | 0.93 | 17.98 | 16.40 |
| Beverages | -142.64 | -0.68 | -0.30 | -0.26 | -7.50 | -15.28 |
| Chemicals | 41.97 | 0.53 | -2.13 | -3.48 | -16.56 | -13.68 |
| Construction & Materials | 37.56 | 0.31 | 0.94 | 1.50 | 29.12 | 38.65 |
| Electricity | -6.72 | -0.06 | -3.39 | 2.69 | 6.69 | 17.58 |
| Electronic & Electrical Equip. | 10.78 | 0.11 | -1.54 | -1.90 | 0.31 | 13.04 |
| Equity Investment Instruments | -6.76 | -0.06 | -0.36 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 22.30 | 0.49 | -1.01 | 2.85 | 15.14 | 9.51 |
| Food Producers | -14.38 | -0.18 | 0.19 | -5.06 | 6.54 | 15.76 |
| Gas Water & Multiutilities index | -44.88 | -0.71 | -1.86 | 3.05 | 2.22 | 4.03 |
| General Financial | 80.96 | 0.51 | -1.22 | 2.44 | 9.81 | 23.38 |
| General Industrials | 17.13 | 0.22 | -3.40 | 2.00 | 13.15 | 24.28 |
| General Retailers | 52.63 | 1.24 | -0.65 | 2.78 | 13.84 | 21.12 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -88.03 | -0.60 | -2.20 | -5.08 | 11.13 | 29.21 |
| Index - Leisure Goods | 41.18 | 0.15 | 0.77 | 1.11 | 11.28 | 1.07 |
| Industrial Engineering | 64.76 | 0.53 | -0.19 | 2.37 | -13.14 | -9.84 |
| Industrial Metals | 17.10 | 0.27 | 5.90 | 1.77 | -8.32 | -3.95 |
| Industrial Transportation | 3.29 | 0.08 | 0.23 | 3.16 | 2.75 | 10.03 |
| Life Insurance | -44.51 | -0.79 | 0.81 | -1.86 | -10.20 | -6.42 |
| Media | 15.05 | 0.12 | -0.32 | 2.85 | 13.80 | 23.31 |
| Mining | 137.73 | 1.18 | 2.23 | 12.97 | 18.98 | 28.36 |
| Mobile Telecommunications | 2.38 | 0.11 | -0.76 | 4.21 | 13.12 | 3.82 |
| Nonlife Insurance | 18.99 | 0.50 | -1.19 | -2.20 | 13.70 | 17.24 |
| Oil & Gas Producers | -29.33 | -0.36 | -0.13 | -5.52 | -4.50 | -8.92 |
| Personal Goods | 53.65 | 0.52 | -0.30 | -12.31 | -52.07 | -63.04 |
| Pharmaceuticals & Biotech. | -7.17 | -0.03 | -3.74 | -8.60 | 8.81 | 3.85 |
| Real Estate & Investment Servic | -10.83 | -0.42 | 0.19 | 10.15 | 11.57 | 16.17 |
| Real Estate Investment Trusts | 0.91 | 0.04 | -2.00 | 0.43 | -0.14 | 15.08 |
| Software & Computer Services | -12.32 | -0.49 | 0.06 | 0.74 | 2.49 | 13.77 |
| Support Services | 64.54 | 0.57 | -0.16 | -0.35 | 8.22 | 13.11 |
| Tobacco | -87.99 | -0.27 | -1.89 | 2.63 | 23.11 | 9.18 |
| Travel & Leisure | 32.88 | 0.41 | 2.00 | 10.21 | 5.92 | 10.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.10 | 4.30 |
| Fresnillo PLC | 612.32 | 2.22 |
| Natwest Group PLC | 347.00 | 1.67 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Compass Group PLC | 2,443.00 | 1.24 |
| Croda International PLC | 4,059.00 | 1.17 |
| International Consolidated Airlines Group S.A. | 205.80 | 1.08 |
| Beazley PLC | 770.50 | 0.98 |
| Halma PLC | 2,582.00 | 0.86 |
| Weir Group PLC | 2,152.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.73 | -2.27 |
| Antofagasta PLC | 1,909.50 | -1.57 |
| Centrica PLC | 117.95 | -1.38 |
| Entain PLC | 738.60 | -1.34 |
| Smith (Ds) PLC | 453.93 | -1.32 |
| Sage Group PLC | 1,014.00 | -1.12 |
| Wpp PLC | 757.20 | -1.07 |
| Rightmove PLC | 676.00 | -1.02 |
| Diageo PLC | 2,528.00 | -0.82 |
| Imi PLC | 1,843.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
