Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.38 | -0.92 | 2.18 | 0.01 | 32.42 | 57.27 |
| Automobiles & Parts | 2.79 | 0.26 | -5.04 | 1.46 | -31.60 | -34.00 |
| Banks | 78.98 | 1.84 | 2.29 | 1.50 | 18.64 | 17.94 |
| Beverages | 833.97 | 4.05 | 4.19 | 2.72 | -4.74 | -11.37 |
| Chemicals | 177.90 | 2.22 | 1.42 | -1.07 | -14.48 | -10.03 |
| Construction & Materials | 203.12 | 1.70 | 2.35 | 2.68 | 30.61 | 42.72 |
| Electricity | -20.16 | -0.17 | -2.29 | 3.04 | 7.05 | 20.00 |
| Electronic & Electrical Equip. | 208.82 | 2.09 | 2.49 | 0.34 | 2.60 | 15.25 |
| Equity Investment Instruments | 98.83 | 0.84 | 0.99 | -1.55 | 3.42 | 10.69 |
| Food & Drug Retailers | -40.75 | -0.88 | -0.91 | 2.30 | 14.53 | 10.05 |
| Food Producers | 43.49 | 0.56 | 1.51 | -4.31 | 7.39 | 17.25 |
| Gas Water & Multiutilities index | -5.25 | -0.08 | -1.07 | 3.26 | 2.43 | 5.97 |
| General Financial | -127.45 | -0.79 | -0.77 | 2.46 | 9.83 | 24.57 |
| General Industrials | 7.38 | 0.10 | -2.31 | 2.29 | 13.46 | 25.33 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 100.51 | 0.70 | -1.95 | -5.32 | 10.85 | 28.39 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 383.26 | 3.11 | 3.60 | 5.10 | -10.82 | -6.61 |
| Industrial Metals | 302.05 | 4.81 | 11.86 | 7.18 | -3.45 | 2.42 |
| Industrial Transportation | 72.78 | 1.75 | 3.19 | 6.40 | 5.98 | 14.73 |
| Life Insurance | 124.16 | 2.23 | 3.46 | -0.34 | -8.82 | -3.06 |
| Media | -15.30 | -0.12 | 0.58 | 2.53 | 13.45 | 23.57 |
| Mining | 212.72 | 1.77 | 7.67 | 17.04 | 23.26 | 34.56 |
| Mobile Telecommunications | -7.72 | -0.36 | -1.47 | 3.94 | 12.82 | 5.34 |
| Nonlife Insurance | 30.65 | 0.80 | -0.04 | -1.57 | 14.43 | 19.75 |
| Oil & Gas Producers | -375.71 | -4.65 | -5.91 | -11.19 | -10.23 | -14.41 |
| Personal Goods | 665.43 | 6.34 | 7.46 | -5.91 | -48.57 | -58.49 |
| Pharmaceuticals & Biotech. | 23.88 | 0.11 | -2.72 | -8.27 | 9.20 | 3.31 |
| Real Estate & Investment Servic | 6.85 | 0.27 | -0.42 | 9.71 | 11.12 | 15.68 |
| Real Estate Investment Trusts | 26.38 | 1.10 | 0.01 | 1.47 | 0.89 | 17.63 |
| Software & Computer Services | 25.25 | 1.02 | 2.37 | 2.16 | 3.93 | 16.10 |
| Support Services | 188.63 | 1.65 | 2.99 | 1.35 | 10.07 | 16.52 |
| Tobacco | -1,024.58 | -3.17 | -3.66 | -0.35 | 19.53 | 10.13 |
| Travel & Leisure | 117.03 | 1.47 | 3.26 | 11.55 | 7.20 | 16.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,039.00 | 6.20 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Prudential PLC | 681.80 | 6.17 |
| Standard Chartered PLC | 802.23 | 5.11 |
| Glencore PLC | 423.65 | 5.03 |
| Diageo PLC | 2,616.00 | 4.74 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Fresnillo PLC | 641.06 | 3.48 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 381.45 | -4.70 |
| Shell PLC | 2,413.00 | -4.70 |
| British American Tobacco PLC | 2,732.00 | -3.87 |
| Bae Systems PLC | 1,252.00 | -1.73 |
| Tesco PLC | 359.70 | -1.69 |
| Unilever PLC | 4,834.00 | -1.37 |
| Imperial Brands PLC | 2,175.00 | -1.09 |
| London Stock Exchange Group PLC | 10,275.87 | -1.00 |
| Barratt Developments PLC | 484.23 | -0.97 |
| Compass Group PLC | 2,432.00 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
