Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.93 | 0.15 | -0.01 | 2.28 | 26.35 | 69.00 |
| Automobiles & Parts | 11.38 | 0.98 | -1.22 | -5.58 | -26.13 | -30.01 |
| Banks | 20.67 | 0.48 | 3.29 | 11.34 | 18.22 | 22.94 |
| Beverages | 136.52 | 0.60 | 4.34 | 3.35 | 1.41 | -17.02 |
| Chemicals | -12.88 | -0.14 | 1.82 | 2.22 | -0.82 | -17.54 |
| Construction & Materials | -18.92 | -0.18 | 3.09 | 6.41 | 12.02 | 29.65 |
| Electricity | 135.23 | 1.25 | 6.27 | 9.18 | -0.60 | -4.06 |
| Electronic & Electrical Equip. | 29.73 | 0.29 | 2.89 | 4.39 | 2.08 | -1.38 |
| Equity Investment Instruments | 11.50 | 0.09 | 1.21 | 3.59 | 5.28 | 10.32 |
| Food & Drug Retailers | -3.99 | -0.10 | 3.15 | 11.58 | 3.26 | -7.02 |
| Food Producers | 22.80 | 0.28 | 1.86 | 9.97 | 12.96 | 25.03 |
| Gas Water & Multiutilities index | 49.03 | 0.78 | 4.46 | 7.84 | 4.01 | -1.57 |
| General Financial | -64.62 | -0.45 | -0.81 | -1.75 | -2.20 | 5.38 |
| General Industrials | 26.31 | 0.36 | 1.97 | 4.64 | 6.90 | 12.76 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -47.54 | -0.35 | 2.05 | 8.67 | 4.34 | 14.97 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | -21.64 | -0.15 | 3.76 | -0.46 | -1.33 | -2.49 |
| Industrial Metals | -6.14 | -0.09 | 2.43 | 4.39 | 5.27 | 14.82 |
| Industrial Transportation | 26.08 | 0.61 | 4.26 | 3.75 | 8.60 | 25.03 |
| Life Insurance | -25.17 | -0.41 | 2.59 | 5.48 | -3.11 | -12.37 |
| Media | 89.00 | 0.73 | 3.02 | 3.95 | 10.67 | 27.45 |
| Mining | 79.99 | 0.77 | 4.39 | -5.11 | 6.30 | -6.92 |
| Mobile Telecommunications | 55.26 | 2.95 | 5.85 | 7.46 | 1.17 | -19.39 |
| Nonlife Insurance | -26.97 | -0.74 | 2.85 | 1.50 | 8.50 | 13.18 |
| Oil & Gas Producers | -2.59 | -0.03 | 1.69 | -1.80 | 12.12 | 15.56 |
| Personal Goods | 511.04 | 3.15 | 1.92 | 0.22 | -22.93 | -52.68 |
| Pharmaceuticals & Biotech. | 70.14 | 0.30 | 2.85 | 10.37 | 17.13 | 6.81 |
| Real Estate & Investment Servic | 21.45 | 0.93 | 1.29 | 6.93 | 0.66 | 3.01 |
| Real Estate Investment Trusts | 23.26 | 1.00 | 1.49 | 5.20 | -2.38 | 5.57 |
| Software & Computer Services | 13.48 | 0.54 | 1.73 | 4.71 | 4.71 | 29.80 |
| Support Services | 23.62 | 0.21 | 4.48 | 3.52 | 5.41 | 6.78 |
| Tobacco | 64.44 | 0.23 | 4.10 | 7.38 | 6.53 | -7.14 |
| Travel & Leisure | -76.79 | -0.98 | 1.43 | 2.21 | 3.53 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 364.20 | 6.49 |
| Vodafone Group PLC | 72.66 | 3.82 |
| Burberry Group PLC | 1,207.00 | 3.61 |
| Bt Group PLC | 111.40 | 2.25 |
| Kingfisher PLC | 270.20 | 1.85 |
| Severn Trent PLC | 2,627.00 | 1.70 |
| Segro PLC | 890.00 | 1.64 |
| Glencore PLC | 483.16 | 1.63 |
| United Utilities Group PLC | 1,105.50 | 1.38 |
| Rightmove PLC | 542.60 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,680.00 | -3.81 |
| Flutter Entertainment PLC | 15,755.00 | -2.69 |
| Anglo American PLC | 2,636.00 | -2.62 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Taylor Wimpey PLC | 141.95 | -0.87 |
| B&M European Value Retail S.A. | 547.60 | -0.80 |
| Phoenix Group Holdings PLC | 504.50 | -0.79 |
| Diploma PLC | 4,032.00 | -0.69 |
| Persimmon PLC | 1,404.00 | -0.67 |
| Beazley PLC | 666.50 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
