Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -163.18 | -1.42 | -1.85 | -0.50 | 31.75 | 56.02 |
| Automobiles & Parts | -0.29 | -0.03 | -6.16 | 1.18 | -31.80 | -32.07 |
| Banks | 89.50 | 2.09 | 0.99 | 1.74 | 18.93 | 17.46 |
| Beverages | 828.16 | 4.02 | 1.80 | 2.69 | -4.77 | -10.61 |
| Chemicals | 187.73 | 2.34 | -0.07 | -0.95 | -14.38 | -8.88 |
| Construction & Materials | 232.91 | 1.95 | 0.64 | 2.93 | 30.93 | 44.11 |
| Electricity | -52.61 | -0.45 | 0.21 | 2.75 | 6.75 | 19.34 |
| Electronic & Electrical Equip. | 126.90 | 1.27 | -1.05 | -0.46 | 1.78 | 15.84 |
| Equity Investment Instruments | 73.95 | 0.63 | -0.61 | -1.75 | 3.20 | 10.97 |
| Food & Drug Retailers | -31.46 | -0.68 | 0.00 | 2.50 | 14.76 | 10.67 |
| Food Producers | 66.61 | 0.85 | 0.96 | -4.03 | 7.70 | 16.81 |
| Gas Water & Multiutilities index | -13.57 | -0.22 | 0.73 | 3.12 | 2.29 | 5.78 |
| General Financial | -156.19 | -0.96 | -0.47 | 2.28 | 9.63 | 24.44 |
| General Industrials | 10.00 | 0.13 | -2.77 | 2.32 | 13.50 | 26.18 |
| General Retailers | -52.63 | -1.22 | 0.17 | 2.02 | 13.00 | 21.71 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 75.14 | 0.52 | -3.27 | -5.48 | 10.66 | 28.44 |
| Index - Leisure Goods | 350.82 | 1.31 | -0.55 | 2.07 | 12.33 | 3.83 |
| Industrial Engineering | 399.24 | 3.24 | 0.18 | 5.23 | -10.71 | -4.14 |
| Industrial Metals | 286.12 | 4.55 | 8.36 | 6.92 | -3.68 | 2.69 |
| Industrial Transportation | 77.24 | 1.86 | -0.34 | 6.51 | 6.09 | 13.60 |
| Life Insurance | 130.84 | 2.35 | 1.60 | -0.22 | -8.71 | -3.73 |
| Media | -90.02 | -0.71 | -1.14 | 1.93 | 12.78 | 23.75 |
| Mining | 46.28 | 0.39 | 4.86 | 15.44 | 21.58 | 33.99 |
| Mobile Telecommunications | -8.68 | -0.40 | 0.16 | 3.89 | 12.77 | 4.49 |
| Nonlife Insurance | 50.81 | 1.33 | -0.74 | -1.05 | 15.03 | 19.97 |
| Oil & Gas Producers | -368.51 | -4.56 | -7.35 | -11.11 | -10.15 | -14.39 |
| Personal Goods | 841.56 | 8.02 | 5.77 | -4.43 | -47.76 | -57.72 |
| Pharmaceuticals & Biotech. | 102.63 | 0.46 | -2.07 | -7.95 | 9.59 | 3.91 |
| Real Estate & Investment Servic | -5.26 | -0.21 | -3.41 | 9.19 | 10.60 | 16.07 |
| Real Estate Investment Trusts | 17.02 | 0.71 | -1.32 | 1.07 | 0.50 | 17.12 |
| Software & Computer Services | 16.53 | 0.66 | -0.45 | 1.80 | 3.57 | 16.92 |
| Support Services | 128.25 | 1.12 | 0.48 | 0.83 | 9.50 | 15.72 |
| Tobacco | -799.79 | -2.47 | -1.71 | 0.36 | 20.39 | 9.63 |
| Travel & Leisure | 98.61 | 1.24 | 1.12 | 11.30 | 6.96 | 16.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,038.00 | 6.15 |
| Prudential PLC | 682.40 | 6.26 |
| Anglo American PLC | 2,423.50 | 5.46 |
| Standard Chartered PLC | 804.00 | 5.35 |
| Glencore PLC | 423.30 | 4.95 |
| Diageo PLC | 2,604.50 | 4.28 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,259.00 | 3.58 |
| Entain PLC | 770.40 | 3.24 |
| Fresnillo PLC | 637.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,419.50 | -4.44 |
| BP PLC | 384.25 | -4.00 |
| British American Tobacco PLC | 2,760.00 | -2.89 |
| Bae Systems PLC | 1,238.50 | -2.79 |
| Tesco PLC | 358.80 | -1.94 |
| Rightmove PLC | 661.60 | -1.61 |
| Compass Group PLC | 2,416.00 | -1.59 |
| Relx PLC | 3,572.00 | -1.62 |
| London Stock Exchange Group PLC | 10,230.00 | -1.45 |
| Endeavour Mining PLC | 1,880.00 | -1.31 |
Latest Market & Company News
| 17:23 | MUT | Transaction in Own Shares | RNS |
| 17:22 | DIG | Transaction in Own Shares | RNS |
| 17:22 | REL | Transaction in Own Shares | RNS |
| 17:21 | BP. | Transaction in Own Shares | RNS |
| 17:19 | DORE | Transaction in Own Shares | RNS |
| 17:18 | DGN | Transaction in Own Shares | RNS |
| 17:17 | JAGI | Transaction in Own Shares | RNS |
| 17:17 | AUSC | Transaction in Own Shares | RNS |
| 17:16 | SSON | Transaction in Own Shares | RNS |
| 17:15 | Disclosure Table | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
