Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.26 | -0.93 | 0.96 | -1.08 | 32.98 | 51.85 |
| Automobiles & Parts | -34.08 | -2.95 | 7.75 | 7.96 | -29.47 | -35.08 |
| Banks | -36.72 | -0.85 | 1.39 | -0.88 | 16.76 | 17.41 |
| Beverages | -339.70 | -1.61 | -0.16 | 0.94 | -7.96 | -15.96 |
| Chemicals | -320.43 | -3.90 | -1.37 | -2.44 | -17.66 | -13.29 |
| Construction & Materials | 48.98 | 0.40 | 4.19 | 3.29 | 30.63 | 42.04 |
| Electricity | -46.51 | -0.40 | -2.10 | 0.91 | 6.11 | 16.85 |
| Electronic & Electrical Equip. | -136.73 | -1.34 | 1.59 | -0.58 | 1.48 | 12.30 |
| Equity Investment Instruments | -107.41 | -0.90 | 1.02 | -2.43 | 2.91 | 9.94 |
| Food & Drug Retailers | -18.21 | -0.40 | -1.10 | 3.65 | 14.30 | 8.92 |
| Food Producers | -69.50 | -0.89 | 1.63 | -4.24 | 5.73 | 14.15 |
| Gas Water & Multiutilities index | 55.94 | 0.90 | 0.03 | 3.34 | 2.46 | 4.28 |
| General Financial | -11.01 | -0.07 | -1.34 | 3.10 | 10.08 | 23.22 |
| General Industrials | -98.13 | -1.24 | 0.67 | 3.65 | 15.29 | 25.15 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -133.18 | -0.89 | 0.78 | -2.55 | 13.37 | 37.11 |
| Index - Leisure Goods | -749.20 | -2.76 | 0.42 | 1.33 | 9.84 | -0.05 |
| Industrial Engineering | -358.27 | -2.82 | -0.02 | 1.26 | -13.39 | -10.09 |
| Industrial Metals | -88.99 | -1.47 | 3.27 | -3.47 | -12.42 | -9.29 |
| Industrial Transportation | -91.43 | -2.16 | 6.50 | 4.66 | 4.16 | 10.72 |
| Life Insurance | -64.37 | -1.15 | 0.78 | -3.12 | -11.18 | -8.28 |
| Media | -33.72 | -0.27 | -0.10 | 2.16 | 13.78 | 23.02 |
| Mining | 76.81 | 0.67 | 6.82 | 12.52 | 16.72 | 26.97 |
| Mobile Telecommunications | -7.18 | -0.33 | -0.17 | 0.15 | 12.22 | 4.52 |
| Nonlife Insurance | -42.50 | -1.09 | -0.26 | -1.13 | 14.62 | 18.86 |
| Oil & Gas Producers | -124.12 | -1.49 | 1.14 | -8.46 | -4.47 | -8.97 |
| Personal Goods | -612.45 | -5.72 | 1.23 | -12.31 | -53.43 | -64.94 |
| Pharmaceuticals & Biotech. | -183.67 | -0.81 | -2.43 | -6.63 | 11.00 | 9.32 |
| Real Estate & Investment Servic | -47.55 | -1.80 | 1.43 | 13.14 | 12.45 | 20.47 |
| Real Estate Investment Trusts | -23.77 | -0.97 | -0.89 | 2.36 | 0.86 | 20.00 |
| Software & Computer Services | -23.42 | -0.93 | 1.13 | 0.17 | 3.06 | 16.45 |
| Support Services | -130.23 | -1.13 | 1.57 | 0.02 | 7.75 | 12.60 |
| Tobacco | -164.55 | -0.51 | -4.53 | 0.63 | 21.85 | 7.37 |
| Travel & Leisure | -56.80 | -0.71 | 4.61 | 10.77 | 5.02 | 7.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.14 | 1.28 |
| Fresnillo PLC | 593.22 | 0.80 |
| United Utilities Group PLC | 1,064.00 | 0.81 |
| Airtel Africa PLC | 119.50 | 0.59 |
| Phoenix Group Holdings PLC | 551.00 | 0.55 |
| International Consolidated Airlines Group S.A. | 209.10 | 0.48 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Sainsbury (J) PLC | 293.83 | 0.22 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
| Barclays PLC | 227.91 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.80 | -4.89 |
| Spirax Group PLC | 7,240.00 | -3.72 |
| Croda International PLC | 3,922.00 | -3.52 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 321.97 | -2.96 |
| Next PLC | 10,105.00 | -2.74 |
| Mondi PLC | 1,409.50 | -2.56 |
| Melrose Industries PLC | 473.00 | -2.37 |
| Prudential PLC | 635.40 | -2.34 |
Latest Market & Company News
| 13:54 | ASAI, GEM, CPH2 | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:54 | MFAI, KRPZ, FIH | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:54 | ZIG, SOLI, TMPL | UK dividends calendar - next 7 days | Alliance |
| 13:52 | Prospectus approval for EMTN Programme | RNS | |
| 13:52 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:44 | BGEO | Directorate Change | RNS |
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
