Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -228.05 | -2.07 | -0.39 | 2.90 | 25.87 | 66.38 |
| Automobiles & Parts | -1.49 | -0.13 | -2.49 | -7.95 | -27.08 | -29.97 |
| Banks | 4.41 | 0.10 | 2.56 | 8.10 | 17.38 | 21.77 |
| Beverages | -138.82 | -0.61 | 3.69 | 1.44 | 0.78 | -18.48 |
| Chemicals | -93.29 | -0.97 | 1.78 | 1.74 | -0.86 | -17.76 |
| Construction & Materials | -88.27 | -0.84 | 2.92 | 7.35 | 11.83 | 30.44 |
| Electricity | -43.95 | -0.40 | 5.34 | 13.71 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -105.03 | -1.03 | 2.61 | 2.74 | 1.81 | -0.82 |
| Equity Investment Instruments | -3.85 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 18.35 | 0.44 | 3.25 | 9.98 | 3.36 | -5.94 |
| Food Producers | -4.37 | -0.05 | 1.69 | 9.18 | 12.77 | 24.59 |
| Gas Water & Multiutilities index | 10.48 | 0.17 | 4.08 | 9.71 | 3.63 | -1.68 |
| General Financial | -62.84 | -0.44 | -0.35 | -1.10 | -1.75 | 7.04 |
| General Industrials | -39.79 | -0.55 | 1.38 | 3.66 | 6.28 | 12.82 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -99.49 | -0.72 | 2.61 | 9.88 | 4.91 | 15.45 |
| Index - Leisure Goods | 81.25 | 0.33 | 5.10 | -0.50 | 3.58 | 2.23 |
| Industrial Engineering | -234.19 | -1.64 | 3.74 | -2.07 | -1.35 | -3.05 |
| Industrial Metals | -23.29 | -0.32 | 3.04 | 8.12 | 5.90 | 12.49 |
| Industrial Transportation | -15.58 | -0.36 | 3.17 | 2.94 | 7.46 | 24.52 |
| Life Insurance | -66.63 | -1.08 | 3.06 | 3.09 | -2.67 | -12.41 |
| Media | -131.68 | -1.06 | 2.33 | 3.61 | 9.93 | 27.83 |
| Mining | 1.59 | 0.02 | 4.71 | 0.26 | 6.62 | -8.08 |
| Mobile Telecommunications | 30.69 | 1.66 | 3.21 | 5.12 | -1.36 | -23.34 |
| Nonlife Insurance | -48.54 | -1.31 | 3.45 | 1.54 | 9.14 | 16.71 |
| Oil & Gas Producers | 8.63 | 0.09 | 2.09 | 1.30 | 12.56 | 15.96 |
| Personal Goods | -242.33 | -1.48 | -1.89 | -5.41 | -25.82 | -54.35 |
| Pharmaceuticals & Biotech. | -103.54 | -0.44 | 2.20 | 12.20 | 16.39 | 7.86 |
| Real Estate & Investment Servic | -6.30 | -0.27 | 1.13 | 5.77 | 0.50 | 1.52 |
| Real Estate Investment Trusts | -2.82 | -0.12 | 0.76 | 4.64 | -3.08 | 3.13 |
| Software & Computer Services | -10.14 | -0.40 | 1.17 | 3.09 | 4.13 | 28.95 |
| Support Services | -60.37 | -0.54 | 4.10 | 2.69 | 5.03 | 6.62 |
| Tobacco | 197.17 | 0.71 | 3.79 | 7.57 | 6.22 | -8.70 |
| Travel & Leisure | 32.00 | 0.41 | 2.52 | -0.07 | 4.64 | 2.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,114.00 | 5.43 |
| Bt Group PLC | 108.25 | 2.70 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| 3I Group PLC | 2,902.00 | 1.79 |
| Vodafone Group PLC | 70.60 | 1.73 |
| Kingfisher PLC | 264.90 | 1.26 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| Unilever PLC | 4,322.00 | 0.79 |
| Sainsbury (J) PLC | 277.91 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.30 | -3.73 |
| Phoenix Group Holdings PLC | 503.50 | -3.27 |
| Bae Systems PLC | 1,348.51 | -3.26 |
| Spirax-Sarco Engineering PLC | 9,145.00 | -2.19 |
| Frasers Group PLC | 814.79 | -2.07 |
| Admiral Group PLC | 2,702.00 | -1.75 |
| Intertek Group PLC | 4,906.00 | -1.88 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Relx PLC | 3,407.61 | -1.49 |
| Burberry Group PLC | 1,159.00 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
