Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -202.65 | -1.84 | -0.15 | 2.13 | 26.16 | 68.76 |
| Automobiles & Parts | 2.26 | 0.19 | -2.18 | -6.50 | -26.84 | -30.69 |
| Banks | 14.54 | 0.34 | 2.80 | 10.81 | 17.66 | 22.36 |
| Beverages | -133.30 | -0.58 | 3.71 | 2.73 | 0.80 | -17.52 |
| Chemicals | -76.54 | -0.80 | 1.96 | 2.36 | -0.69 | -17.43 |
| Construction & Materials | -52.44 | -0.50 | 3.27 | 6.60 | 12.22 | 29.89 |
| Electricity | -83.43 | -0.76 | 4.95 | 7.83 | -1.82 | -5.24 |
| Electronic & Electrical Equip. | -107.39 | -1.05 | 2.59 | 4.08 | 1.78 | -1.66 |
| Equity Investment Instruments | -37.42 | -0.31 | 1.11 | 3.49 | 5.18 | 10.22 |
| Food & Drug Retailers | 18.35 | 0.44 | 3.25 | 11.69 | 3.36 | -6.94 |
| Food Producers | -13.79 | -0.17 | 1.58 | 9.67 | 12.65 | 24.68 |
| Gas Water & Multiutilities index | -15.33 | -0.24 | 3.66 | 7.01 | 3.21 | -2.33 |
| General Financial | -64.46 | -0.45 | -0.36 | -1.31 | -1.76 | 5.85 |
| General Industrials | -24.00 | -0.33 | 1.60 | 4.26 | 6.51 | 12.35 |
| General Retailers | -1.75 | -0.04 | 2.81 | 5.73 | 7.50 | 6.95 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.51 | 11.92 | 9.73 |
| Household Goods | -126.41 | -0.91 | 2.41 | 9.05 | 4.70 | 15.37 |
| Index - Leisure Goods | 226.98 | 0.91 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | -209.69 | -1.47 | 3.92 | -0.30 | -1.18 | -2.34 |
| Industrial Metals | -60.12 | -0.83 | 2.51 | 4.48 | 5.36 | 14.92 |
| Industrial Transportation | 3.84 | 0.09 | 3.63 | 3.12 | 7.95 | 24.28 |
| Life Insurance | -69.19 | -1.13 | 3.02 | 5.92 | -2.71 | -12.01 |
| Media | -137.55 | -1.11 | 2.28 | 3.20 | 9.87 | 26.53 |
| Mining | -110.71 | -1.05 | 3.60 | -5.83 | 5.49 | -7.63 |
| Mobile Telecommunications | 23.56 | 1.27 | 2.82 | 4.38 | -1.73 | -21.70 |
| Nonlife Insurance | -42.92 | -1.16 | 3.61 | 2.25 | 9.31 | 14.02 |
| Oil & Gas Producers | -26.52 | -0.27 | 1.71 | -1.78 | 12.15 | 15.59 |
| Personal Goods | -127.59 | -0.78 | -1.20 | -2.85 | -25.29 | -54.12 |
| Pharmaceuticals & Biotech. | -24.04 | -0.10 | 2.55 | 10.04 | 16.78 | 6.49 |
| Real Estate & Investment Servic | -23.95 | -1.03 | 0.36 | 5.94 | -0.26 | 2.06 |
| Real Estate Investment Trusts | -9.18 | -0.39 | 0.48 | 4.15 | -3.34 | 4.52 |
| Software & Computer Services | -9.68 | -0.38 | 1.19 | 4.16 | 4.15 | 29.11 |
| Support Services | -43.12 | -0.39 | 4.26 | 3.30 | 5.19 | 6.55 |
| Tobacco | 214.94 | 0.78 | 3.86 | 7.13 | 6.28 | -7.36 |
| Travel & Leisure | 25.72 | 0.33 | 2.43 | 3.22 | 4.56 | 2.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Bt Group PLC | 108.39 | 2.84 |
| International Consolidated Airlines Group S.A. | 185.70 | 2.48 |
| 3I Group PLC | 2,914.23 | 2.22 |
| Kingfisher PLC | 265.30 | 1.41 |
| Smith (Ds) PLC | 367.75 | 1.31 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Sainsbury (J) PLC | 279.00 | 1.09 |
| Whitbread PLC | 3,101.88 | 1.07 |
| Jd Sports Fashion PLC | 123.10 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.00 | -3.08 |
| Phoenix Group Holdings PLC | 508.50 | -2.31 |
| Ocado Group PLC | 340.40 | -2.27 |
| Rs Group PLC | 814.50 | -1.87 |
| Admiral Group PLC | 2,700.00 | -1.82 |
| Frasers Group PLC | 817.50 | -1.74 |
| Intertek Group PLC | 4,916.00 | -1.68 |
| Prudential PLC | 790.40 | -1.42 |
| Rentokil Initial PLC | 419.00 | -1.41 |
| Relx PLC | 3,410.26 | -1.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
