Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 299.31 | 2.69 | 3.32 | -1.39 | 33.08 | 52.43 |
| Automobiles & Parts | 21.76 | 1.90 | 15.49 | 11.58 | -26.60 | -31.80 |
| Banks | 56.31 | 1.32 | 3.03 | 0.54 | 17.52 | 19.43 |
| Beverages | 465.81 | 2.27 | 3.98 | 2.46 | -6.50 | -14.29 |
| Chemicals | 116.95 | 1.45 | 3.62 | 1.97 | -14.45 | -11.42 |
| Construction & Materials | 158.44 | 1.33 | 4.08 | 3.16 | 29.31 | 40.63 |
| Electricity | -297.13 | -2.46 | -2.17 | 2.12 | 6.86 | 17.98 |
| Electronic & Electrical Equip. | 209.70 | 2.10 | 3.27 | 0.76 | 2.21 | 11.73 |
| Equity Investment Instruments | 137.31 | 1.16 | 2.64 | -1.49 | 3.59 | 10.11 |
| Food & Drug Retailers | -7.34 | -0.16 | -0.65 | 4.78 | 15.39 | 9.76 |
| Food Producers | 44.66 | 0.58 | 2.42 | -3.51 | 6.39 | 15.88 |
| Gas Water & Multiutilities index | -114.36 | -1.80 | -1.27 | 3.22 | 1.67 | 3.51 |
| General Financial | -26.10 | -0.16 | -0.02 | 3.55 | 10.51 | 24.20 |
| General Industrials | 59.43 | 0.75 | 2.98 | 5.54 | 17.02 | 27.26 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 78.94 | 0.53 | 2.92 | -0.37 | 13.65 | 37.40 |
| Index - Leisure Goods | 573.29 | 2.16 | 3.35 | 3.66 | 12.45 | 0.13 |
| Industrial Engineering | 365.79 | 2.99 | 3.82 | 3.74 | -11.35 | -9.11 |
| Industrial Metals | 237.50 | 4.03 | 8.46 | 1.09 | -10.20 | -6.87 |
| Industrial Transportation | 125.73 | 3.07 | 9.48 | 7.93 | 5.86 | 11.12 |
| Life Insurance | 114.31 | 2.08 | 2.52 | -0.98 | -10.04 | -6.62 |
| Media | 117.57 | 0.94 | 1.24 | 2.60 | 13.85 | 23.25 |
| Mining | 305.32 | 2.69 | 11.08 | 16.03 | 17.56 | 26.50 |
| Mobile Telecommunications | -27.03 | -1.24 | 1.42 | 1.69 | 13.09 | 5.36 |
| Nonlife Insurance | 42.84 | 1.12 | 1.26 | -0.24 | 15.75 | 19.90 |
| Oil & Gas Producers | 135.26 | 1.65 | 3.82 | -6.49 | -3.02 | -6.74 |
| Personal Goods | 348.10 | 3.35 | 8.35 | -5.35 | -50.54 | -63.97 |
| Pharmaceuticals & Biotech. | 66.68 | 0.29 | -2.79 | -5.15 | 12.58 | 10.02 |
| Real Estate & Investment Servic | 41.29 | 1.60 | 2.60 | 15.72 | 13.37 | 21.44 |
| Real Estate Investment Trusts | 27.94 | 1.15 | 1.19 | 4.41 | 2.05 | 21.91 |
| Software & Computer Services | 53.13 | 2.16 | 3.87 | 1.49 | 3.72 | 17.09 |
| Support Services | 156.47 | 1.39 | 3.25 | 0.85 | 8.36 | 12.74 |
| Tobacco | -212.23 | -0.65 | -4.18 | 2.12 | 23.27 | 9.43 |
| Travel & Leisure | 130.62 | 1.67 | 6.29 | 11.75 | 5.56 | 7.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,218.00 | 4.45 |
| Glencore PLC | 396.30 | 4.33 |
| Fresnillo PLC | 587.50 | 4.35 |
| Rolls-Royce Holdings PLC | 515.20 | 3.87 |
| Rio Tinto PLC | 4,942.50 | 3.71 |
| Spirax Group PLC | 7,485.00 | 3.67 |
| Jd Sports Fashion PLC | 155.70 | 3.66 |
| Ashtead Group PLC | 5,741.86 | 3.64 |
| Prudential PLC | 654.00 | 3.48 |
| Antofagasta PLC | 1,837.00 | 3.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Sse PLC | 1,948.00 | -2.43 |
| Severn Trent PLC | 2,628.00 | -2.01 |
| Vodafone Group PLC | 76.78 | -1.67 |
| Sainsbury (J) PLC | 293.60 | -1.21 |
| Bt Group PLC | 146.35 | -1.18 |
| Haleon PLC | 392.60 | -1.06 |
| Reckitt Benckiser Group PLC | 4,625.00 | -0.90 |
| Convatec Group PLC | 224.80 | -0.79 |
| Tesco PLC | 365.50 | -0.79 |
Latest Market & Company News
| 13:45 | ROO | Holding(s) in Company | RNS |
| 13:45 | KIBO | Sale of Disposal of Kibo Mining (Cyprus) Signed | RNS |
| 13:43 | AUTO | Result of AGM | RNS |
| 13:42 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:41 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 13:39 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:38 | BVIC | Director/PDMR Shareholding | EQS |
| 13:35 | Form 8.3 - International Paper Company | RNS | |
| 13:32 | Next Chair of Lloyd’s Confirmed | RNS | |
| 13:27 | GSEO | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
